USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 109.671 109.429 -0.242 -0.2% 108.627 High 109.783 109.650 -0.133 -0.1% 109.783 Low 109.404 109.192 -0.212 -0.2% 108.352 Close 109.434 109.286 -0.148 -0.1% 109.286 Range 0.379 0.458 0.079 20.8% 1.431 ATR 0.615 0.603 -0.011 -1.8% 0.000 Volume 158,537 134,832 -23,705 -15.0% 753,231
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 110.750 110.476 109.538 R3 110.292 110.018 109.412 R2 109.834 109.834 109.370 R1 109.560 109.560 109.328 109.468 PP 109.376 109.376 109.376 109.330 S1 109.102 109.102 109.244 109.010 S2 108.918 108.918 109.202 S3 108.460 108.644 109.160 S4 108.002 108.186 109.034	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 113.433 112.791 110.073 R3 112.002 111.360 109.680 R2 110.571 110.571 109.548 R1 109.929 109.929 109.417 110.250 PP 109.140 109.140 109.140 109.301 S1 108.498 108.498 109.155 108.819 S2 107.709 107.709 109.024 S3 106.278 107.067 108.892 S4 104.847 105.636 108.499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.783 108.352 1.431 1.3% 0.638 0.6% 65% False False 150,646 10 109.783 108.339 1.444 1.3% 0.615 0.6% 66% False False 142,678 20 109.783 107.478 2.305 2.1% 0.611 0.6% 78% False False 137,250 40 110.963 107.478 3.485 3.2% 0.586 0.5% 52% False False 138,520 60 110.963 104.921 6.042 5.5% 0.603 0.6% 72% False False 139,513 80 110.963 103.327 7.636 7.0% 0.566 0.5% 78% False False 133,245 100 110.963 102.594 8.369 7.7% 0.555 0.5% 80% False False 131,981 120 110.963 102.594 8.369 7.7% 0.545 0.5% 80% False False 132,584
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.165 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.597 2.618 110.849 1.618 110.391 1.000 110.108 0.618 109.933 HIGH 109.650 0.618 109.475 0.500 109.421 0.382 109.367 LOW 109.192 0.618 108.909 1.000 108.734 1.618 108.451 2.618 107.993 4.250 107.246
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 109.421 109.248 PP 109.376 109.211 S1 109.331 109.173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.