USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 108.610 109.671 1.061 1.0% 109.260
High 109.704 109.783 0.079 0.1% 109.695
Low 108.563 109.404 0.841 0.8% 108.339
Close 109.676 109.434 -0.242 -0.2% 108.559
Range 1.141 0.379 -0.762 -66.8% 1.356
ATR 0.633 0.615 -0.018 -2.9% 0.000
Volume 168,496 158,537 -9,959 -5.9% 673,549
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 110.677 110.435 109.642
R3 110.298 110.056 109.538
R2 109.919 109.919 109.503
R1 109.677 109.677 109.469 109.609
PP 109.540 109.540 109.540 109.506
S1 109.298 109.298 109.399 109.230
S2 109.161 109.161 109.365
S3 108.782 108.919 109.330
S4 108.403 108.540 109.226
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 112.932 112.102 109.305
R3 111.576 110.746 108.932
R2 110.220 110.220 108.808
R1 109.390 109.390 108.683 109.127
PP 108.864 108.864 108.864 108.733
S1 108.034 108.034 108.435 107.771
S2 107.508 107.508 108.310
S3 106.152 106.678 108.186
S4 104.796 105.322 107.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.783 108.339 1.444 1.3% 0.735 0.7% 76% True False 156,076
10 109.783 108.339 1.444 1.3% 0.633 0.6% 76% True False 143,189
20 109.783 107.478 2.305 2.1% 0.605 0.6% 85% True False 136,435
40 110.963 107.478 3.485 3.2% 0.592 0.5% 56% False False 140,264
60 110.963 104.921 6.042 5.5% 0.601 0.5% 75% False False 139,250
80 110.963 103.327 7.636 7.0% 0.567 0.5% 80% False False 132,959
100 110.963 102.594 8.369 7.6% 0.557 0.5% 82% False False 132,278
120 110.963 102.594 8.369 7.6% 0.549 0.5% 82% False False 132,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 111.394
2.618 110.775
1.618 110.396
1.000 110.162
0.618 110.017
HIGH 109.783
0.618 109.638
0.500 109.594
0.382 109.549
LOW 109.404
0.618 109.170
1.000 109.025
1.618 108.791
2.618 108.412
4.250 107.793
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 109.594 109.312
PP 109.540 109.190
S1 109.487 109.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.