USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 108.777 108.610 -0.167 -0.2% 109.260
High 108.979 109.704 0.725 0.7% 109.695
Low 108.352 108.563 0.211 0.2% 108.339
Close 108.610 109.676 1.066 1.0% 108.559
Range 0.627 1.141 0.514 82.0% 1.356
ATR 0.594 0.633 0.039 6.6% 0.000
Volume 154,010 168,496 14,486 9.4% 673,549
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 112.737 112.348 110.304
R3 111.596 111.207 109.990
R2 110.455 110.455 109.885
R1 110.066 110.066 109.781 110.261
PP 109.314 109.314 109.314 109.412
S1 108.925 108.925 109.571 109.120
S2 108.173 108.173 109.467
S3 107.032 107.784 109.362
S4 105.891 106.643 109.048
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 112.932 112.102 109.305
R3 111.576 110.746 108.932
R2 110.220 110.220 108.808
R1 109.390 109.390 108.683 109.127
PP 108.864 108.864 108.864 108.733
S1 108.034 108.034 108.435 107.771
S2 107.508 107.508 108.310
S3 106.152 106.678 108.186
S4 104.796 105.322 107.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.704 108.339 1.365 1.2% 0.745 0.7% 98% True False 154,802
10 109.704 108.339 1.365 1.2% 0.674 0.6% 98% True False 140,136
20 109.704 107.478 2.226 2.0% 0.604 0.6% 99% True False 134,825
40 110.963 107.478 3.485 3.2% 0.597 0.5% 63% False False 140,072
60 110.963 104.921 6.042 5.5% 0.602 0.5% 79% False False 138,943
80 110.963 103.327 7.636 7.0% 0.567 0.5% 83% False False 132,447
100 110.963 102.594 8.369 7.6% 0.558 0.5% 85% False False 132,024
120 110.963 102.594 8.369 7.6% 0.548 0.5% 85% False False 132,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 128 trading days
Fibonacci Retracements and Extensions
4.250 114.553
2.618 112.691
1.618 111.550
1.000 110.845
0.618 110.409
HIGH 109.704
0.618 109.268
0.500 109.134
0.382 108.999
LOW 108.563
0.618 107.858
1.000 107.422
1.618 106.717
2.618 105.576
4.250 103.714
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 109.495 109.460
PP 109.314 109.244
S1 109.134 109.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.