USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 109.051 109.294 0.243 0.2% 107.898
High 109.484 109.476 -0.008 0.0% 109.353
Low 109.027 109.143 0.116 0.1% 107.645
Close 109.291 109.168 -0.123 -0.1% 109.261
Range 0.457 0.333 -0.124 -27.1% 1.708
ATR 0.594 0.575 -0.019 -3.1% 0.000
Volume 133,533 113,634 -19,899 -14.9% 656,411
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 110.261 110.048 109.351
R3 109.928 109.715 109.260
R2 109.595 109.595 109.229
R1 109.382 109.382 109.199 109.322
PP 109.262 109.262 109.262 109.233
S1 109.049 109.049 109.137 108.989
S2 108.929 108.929 109.107
S3 108.596 108.716 109.076
S4 108.263 108.383 108.985
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 113.877 113.277 110.200
R3 112.169 111.569 109.731
R2 110.461 110.461 109.574
R1 109.861 109.861 109.418 110.161
PP 108.753 108.753 108.753 108.903
S1 108.153 108.153 109.104 108.453
S2 107.045 107.045 108.948
S3 105.337 106.445 108.791
S4 103.629 104.737 108.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.695 108.434 1.261 1.2% 0.603 0.6% 58% False False 125,470
10 109.695 107.478 2.217 2.0% 0.586 0.5% 76% False False 127,146
20 109.955 107.478 2.477 2.3% 0.580 0.5% 68% False False 129,447
40 110.963 107.478 3.485 3.2% 0.571 0.5% 48% False False 137,800
60 110.963 104.413 6.550 6.0% 0.586 0.5% 73% False False 134,991
80 110.963 103.327 7.636 7.0% 0.549 0.5% 76% False False 130,647
100 110.963 102.594 8.369 7.7% 0.550 0.5% 79% False False 130,773
120 110.963 102.594 8.369 7.7% 0.541 0.5% 79% False False 131,159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 110.891
2.618 110.348
1.618 110.015
1.000 109.809
0.618 109.682
HIGH 109.476
0.618 109.349
0.500 109.310
0.382 109.270
LOW 109.143
0.618 108.937
1.000 108.810
1.618 108.604
2.618 108.271
4.250 107.728
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 109.310 109.295
PP 109.262 109.252
S1 109.215 109.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.