USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 108.591 108.913 0.322 0.3% 107.898
High 109.219 109.353 0.134 0.1% 109.353
Low 108.434 108.712 0.278 0.3% 107.645
Close 108.913 109.261 0.348 0.3% 109.261
Range 0.785 0.641 -0.144 -18.3% 1.708
ATR 0.585 0.589 0.004 0.7% 0.000
Volume 128,008 139,947 11,939 9.3% 656,411
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 111.032 110.787 109.614
R3 110.391 110.146 109.437
R2 109.750 109.750 109.379
R1 109.505 109.505 109.320 109.628
PP 109.109 109.109 109.109 109.170
S1 108.864 108.864 109.202 108.987
S2 108.468 108.468 109.143
S3 107.827 108.223 109.085
S4 107.186 107.582 108.908
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 113.877 113.277 110.200
R3 112.169 111.569 109.731
R2 110.461 110.461 109.574
R1 109.861 109.861 109.418 110.161
PP 108.753 108.753 108.753 108.903
S1 108.153 108.153 109.104 108.453
S2 107.045 107.045 108.948
S3 105.337 106.445 108.791
S4 103.629 104.737 108.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.353 107.645 1.708 1.6% 0.639 0.6% 95% True False 131,282
10 109.353 107.478 1.875 1.7% 0.606 0.6% 95% True False 131,822
20 110.743 107.478 3.265 3.0% 0.602 0.6% 55% False False 131,216
40 110.963 107.478 3.485 3.2% 0.588 0.5% 51% False False 137,267
60 110.963 104.413 6.550 6.0% 0.586 0.5% 74% False False 134,400
80 110.963 102.952 8.011 7.3% 0.556 0.5% 79% False False 131,931
100 110.963 102.594 8.369 7.7% 0.545 0.5% 80% False False 131,291
120 110.963 102.594 8.369 7.7% 0.542 0.5% 80% False False 132,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.077
2.618 111.031
1.618 110.390
1.000 109.994
0.618 109.749
HIGH 109.353
0.618 109.108
0.500 109.033
0.382 108.957
LOW 108.712
0.618 108.316
1.000 108.071
1.618 107.675
2.618 107.034
4.250 105.988
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 109.185 109.139
PP 109.109 109.016
S1 109.033 108.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.