USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 108.695 108.591 -0.104 -0.1% 108.756
High 109.073 109.219 0.146 0.1% 108.823
Low 108.569 108.434 -0.135 -0.1% 107.478
Close 108.593 108.913 0.320 0.3% 107.863
Range 0.504 0.785 0.281 55.8% 1.345
ATR 0.570 0.585 0.015 2.7% 0.000
Volume 154,606 128,008 -26,598 -17.2% 661,813
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 111.210 110.847 109.345
R3 110.425 110.062 109.129
R2 109.640 109.640 109.057
R1 109.277 109.277 108.985 109.459
PP 108.855 108.855 108.855 108.946
S1 108.492 108.492 108.841 108.674
S2 108.070 108.070 108.769
S3 107.285 107.707 108.697
S4 106.500 106.922 108.481
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 112.090 111.321 108.603
R3 110.745 109.976 108.233
R2 109.400 109.400 108.110
R1 108.631 108.631 107.986 108.343
PP 108.055 108.055 108.055 107.911
S1 107.286 107.286 107.740 106.998
S2 106.710 106.710 107.616
S3 105.365 105.941 107.493
S4 104.020 104.596 107.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.219 107.478 1.741 1.6% 0.644 0.6% 82% True False 128,275
10 109.219 107.478 1.741 1.6% 0.577 0.5% 82% True False 129,681
20 110.844 107.478 3.366 3.1% 0.585 0.5% 43% False False 131,331
40 110.963 106.959 4.004 3.7% 0.598 0.5% 49% False False 137,582
60 110.963 104.413 6.550 6.0% 0.578 0.5% 69% False False 133,701
80 110.963 102.594 8.369 7.7% 0.559 0.5% 76% False False 132,435
100 110.963 102.594 8.369 7.7% 0.542 0.5% 76% False False 131,208
120 110.963 102.594 8.369 7.7% 0.557 0.5% 76% False False 133,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 112.555
2.618 111.274
1.618 110.489
1.000 110.004
0.618 109.704
HIGH 109.219
0.618 108.919
0.500 108.827
0.382 108.734
LOW 108.434
0.618 107.949
1.000 107.649
1.618 107.164
2.618 106.379
4.250 105.098
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 108.884 108.821
PP 108.855 108.729
S1 108.827 108.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.