USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 108.067 108.695 0.628 0.6% 108.756
High 108.772 109.073 0.301 0.3% 108.823
Low 108.055 108.569 0.514 0.5% 107.478
Close 108.696 108.593 -0.103 -0.1% 107.863
Range 0.717 0.504 -0.213 -29.7% 1.345
ATR 0.575 0.570 -0.005 -0.9% 0.000
Volume 122,135 154,606 32,471 26.6% 661,813
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 110.257 109.929 108.870
R3 109.753 109.425 108.732
R2 109.249 109.249 108.685
R1 108.921 108.921 108.639 108.833
PP 108.745 108.745 108.745 108.701
S1 108.417 108.417 108.547 108.329
S2 108.241 108.241 108.501
S3 107.737 107.913 108.454
S4 107.233 107.409 108.316
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 112.090 111.321 108.603
R3 110.745 109.976 108.233
R2 109.400 109.400 108.110
R1 108.631 108.631 107.986 108.343
PP 108.055 108.055 108.055 107.911
S1 107.286 107.286 107.740 106.998
S2 106.710 106.710 107.616
S3 105.365 105.941 107.493
S4 104.020 104.596 107.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.073 107.478 1.595 1.5% 0.569 0.5% 70% True False 128,823
10 109.073 107.478 1.595 1.5% 0.533 0.5% 70% True False 129,513
20 110.963 107.478 3.485 3.2% 0.580 0.5% 32% False False 133,607
40 110.963 106.671 4.292 4.0% 0.590 0.5% 45% False False 137,747
60 110.963 104.413 6.550 6.0% 0.571 0.5% 64% False False 133,495
80 110.963 102.594 8.369 7.7% 0.556 0.5% 72% False False 132,540
100 110.963 102.594 8.369 7.7% 0.539 0.5% 72% False False 131,328
120 110.963 102.594 8.369 7.7% 0.556 0.5% 72% False False 133,855
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111.215
2.618 110.392
1.618 109.888
1.000 109.577
0.618 109.384
HIGH 109.073
0.618 108.880
0.500 108.821
0.382 108.762
LOW 108.569
0.618 108.258
1.000 108.065
1.618 107.754
2.618 107.250
4.250 106.427
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 108.821 108.515
PP 108.745 108.437
S1 108.669 108.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.