USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 107.898 108.067 0.169 0.2% 108.756
High 108.195 108.772 0.577 0.5% 108.823
Low 107.645 108.055 0.410 0.4% 107.478
Close 108.069 108.696 0.627 0.6% 107.863
Range 0.550 0.717 0.167 30.4% 1.345
ATR 0.564 0.575 0.011 1.9% 0.000
Volume 111,715 122,135 10,420 9.3% 661,813
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 110.659 110.394 109.090
R3 109.942 109.677 108.893
R2 109.225 109.225 108.827
R1 108.960 108.960 108.762 109.093
PP 108.508 108.508 108.508 108.574
S1 108.243 108.243 108.630 108.376
S2 107.791 107.791 108.565
S3 107.074 107.526 108.499
S4 106.357 106.809 108.302
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 112.090 111.321 108.603
R3 110.745 109.976 108.233
R2 109.400 109.400 108.110
R1 108.631 108.631 107.986 108.343
PP 108.055 108.055 108.055 107.911
S1 107.286 107.286 107.740 106.998
S2 106.710 106.710 107.616
S3 105.365 105.941 107.493
S4 104.020 104.596 107.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.772 107.478 1.294 1.2% 0.549 0.5% 94% True False 123,128
10 109.092 107.478 1.614 1.5% 0.517 0.5% 75% False False 127,348
20 110.963 107.478 3.485 3.2% 0.590 0.5% 35% False False 133,360
40 110.963 106.671 4.292 3.9% 0.584 0.5% 47% False False 137,040
60 110.963 104.413 6.550 6.0% 0.570 0.5% 65% False False 132,644
80 110.963 102.594 8.369 7.7% 0.557 0.5% 73% False False 132,288
100 110.963 102.594 8.369 7.7% 0.543 0.5% 73% False False 131,265
120 110.963 102.594 8.369 7.7% 0.561 0.5% 73% False False 134,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 111.819
2.618 110.649
1.618 109.932
1.000 109.489
0.618 109.215
HIGH 108.772
0.618 108.498
0.500 108.414
0.382 108.329
LOW 108.055
0.618 107.612
1.000 107.338
1.618 106.895
2.618 106.178
4.250 105.008
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 108.602 108.506
PP 108.508 108.315
S1 108.414 108.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.