USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 107.958 107.898 -0.060 -0.1% 108.756
High 108.141 108.195 0.054 0.0% 108.823
Low 107.478 107.645 0.167 0.2% 107.478
Close 107.863 108.069 0.206 0.2% 107.863
Range 0.663 0.550 -0.113 -17.0% 1.345
ATR 0.565 0.564 -0.001 -0.2% 0.000
Volume 124,911 111,715 -13,196 -10.6% 661,813
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 109.620 109.394 108.372
R3 109.070 108.844 108.220
R2 108.520 108.520 108.170
R1 108.294 108.294 108.119 108.407
PP 107.970 107.970 107.970 108.026
S1 107.744 107.744 108.019 107.857
S2 107.420 107.420 107.968
S3 106.870 107.194 107.918
S4 106.320 106.644 107.767
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 112.090 111.321 108.603
R3 110.745 109.976 108.233
R2 109.400 109.400 108.110
R1 108.631 108.631 107.986 108.343
PP 108.055 108.055 108.055 107.911
S1 107.286 107.286 107.740 106.998
S2 106.710 106.710 107.616
S3 105.365 105.941 107.493
S4 104.020 104.596 107.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.544 107.478 1.066 1.0% 0.520 0.5% 55% False False 126,675
10 109.751 107.478 2.273 2.1% 0.519 0.5% 26% False False 129,877
20 110.963 107.478 3.485 3.2% 0.578 0.5% 17% False False 134,202
40 110.963 106.369 4.594 4.3% 0.579 0.5% 37% False False 137,111
60 110.963 104.195 6.768 6.3% 0.570 0.5% 57% False False 133,093
80 110.963 102.594 8.369 7.7% 0.552 0.5% 65% False False 131,928
100 110.963 102.594 8.369 7.7% 0.541 0.5% 65% False False 131,554
120 110.963 102.594 8.369 7.7% 0.565 0.5% 65% False False 136,027
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.533
2.618 109.635
1.618 109.085
1.000 108.745
0.618 108.535
HIGH 108.195
0.618 107.985
0.500 107.920
0.382 107.855
LOW 107.645
0.618 107.305
1.000 107.095
1.618 106.755
2.618 106.205
4.250 105.308
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 108.019 107.997
PP 107.970 107.925
S1 107.920 107.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.