USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 108.067 108.032 -0.035 0.0% 109.714
High 108.279 108.227 -0.052 0.0% 109.766
Low 107.875 107.815 -0.060 -0.1% 108.611
Close 108.030 107.959 -0.071 -0.1% 108.753
Range 0.404 0.412 0.008 2.0% 1.155
ATR 0.568 0.557 -0.011 -2.0% 0.000
Volume 126,132 130,749 4,617 3.7% 639,913
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 109.236 109.010 108.186
R3 108.824 108.598 108.072
R2 108.412 108.412 108.035
R1 108.186 108.186 107.997 108.093
PP 108.000 108.000 108.000 107.954
S1 107.774 107.774 107.921 107.681
S2 107.588 107.588 107.883
S3 107.176 107.362 107.846
S4 106.764 106.950 107.732
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 112.508 111.786 109.388
R3 111.353 110.631 109.071
R2 110.198 110.198 108.965
R1 109.476 109.476 108.859 109.260
PP 109.043 109.043 109.043 108.935
S1 108.321 108.321 108.647 108.105
S2 107.888 107.888 108.541
S3 106.733 107.166 108.435
S4 105.578 106.011 108.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.962 107.815 1.147 1.1% 0.510 0.5% 13% False True 131,087
10 109.955 107.815 2.140 2.0% 0.526 0.5% 7% False True 131,092
20 110.963 107.815 3.148 2.9% 0.579 0.5% 5% False True 136,966
40 110.963 105.811 5.152 4.8% 0.585 0.5% 42% False False 141,600
60 110.963 103.583 7.380 6.8% 0.567 0.5% 59% False False 133,462
80 110.963 102.594 8.369 7.8% 0.549 0.5% 64% False False 131,762
100 110.963 102.594 8.369 7.8% 0.538 0.5% 64% False False 131,940
120 110.963 102.594 8.369 7.8% 0.561 0.5% 64% False False 136,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.978
2.618 109.306
1.618 108.894
1.000 108.639
0.618 108.482
HIGH 108.227
0.618 108.070
0.500 108.021
0.382 107.972
LOW 107.815
0.618 107.560
1.000 107.403
1.618 107.148
2.618 106.736
4.250 106.064
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 108.021 108.180
PP 108.000 108.106
S1 107.980 108.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.