USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 108.127 108.067 -0.060 -0.1% 109.714
High 108.544 108.279 -0.265 -0.2% 109.766
Low 107.974 107.875 -0.099 -0.1% 108.611
Close 108.068 108.030 -0.038 0.0% 108.753
Range 0.570 0.404 -0.166 -29.1% 1.155
ATR 0.581 0.568 -0.013 -2.2% 0.000
Volume 139,871 126,132 -13,739 -9.8% 639,913
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 109.273 109.056 108.252
R3 108.869 108.652 108.141
R2 108.465 108.465 108.104
R1 108.248 108.248 108.067 108.155
PP 108.061 108.061 108.061 108.015
S1 107.844 107.844 107.993 107.751
S2 107.657 107.657 107.956
S3 107.253 107.440 107.919
S4 106.849 107.036 107.808
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 112.508 111.786 109.388
R3 111.353 110.631 109.071
R2 110.198 110.198 108.965
R1 109.476 109.476 108.859 109.260
PP 109.043 109.043 109.043 108.935
S1 108.321 108.321 108.647 108.105
S2 107.888 107.888 108.541
S3 106.733 107.166 108.435
S4 105.578 106.011 108.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.962 107.875 1.087 1.0% 0.497 0.5% 14% False True 130,203
10 109.955 107.875 2.080 1.9% 0.574 0.5% 7% False True 131,747
20 110.963 107.875 3.088 2.9% 0.583 0.5% 5% False True 137,349
40 110.963 105.194 5.769 5.3% 0.597 0.6% 49% False False 142,069
60 110.963 103.555 7.408 6.9% 0.565 0.5% 60% False False 133,035
80 110.963 102.594 8.369 7.7% 0.550 0.5% 65% False False 131,390
100 110.963 102.594 8.369 7.7% 0.538 0.5% 65% False False 131,665
120 110.963 102.594 8.369 7.7% 0.563 0.5% 65% False False 136,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.996
2.618 109.337
1.618 108.933
1.000 108.683
0.618 108.529
HIGH 108.279
0.618 108.125
0.500 108.077
0.382 108.029
LOW 107.875
0.618 107.625
1.000 107.471
1.618 107.221
2.618 106.817
4.250 106.158
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 108.077 108.349
PP 108.061 108.243
S1 108.046 108.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.