USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 108.756 108.127 -0.629 -0.6% 109.714
High 108.823 108.544 -0.279 -0.3% 109.766
Low 108.009 107.974 -0.035 0.0% 108.611
Close 108.128 108.068 -0.060 -0.1% 108.753
Range 0.814 0.570 -0.244 -30.0% 1.155
ATR 0.582 0.581 -0.001 -0.1% 0.000
Volume 140,150 139,871 -279 -0.2% 639,913
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 109.905 109.557 108.382
R3 109.335 108.987 108.225
R2 108.765 108.765 108.173
R1 108.417 108.417 108.120 108.306
PP 108.195 108.195 108.195 108.140
S1 107.847 107.847 108.016 107.736
S2 107.625 107.625 107.964
S3 107.055 107.277 107.911
S4 106.485 106.707 107.755
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 112.508 111.786 109.388
R3 111.353 110.631 109.071
R2 110.198 110.198 108.965
R1 109.476 109.476 108.859 109.260
PP 109.043 109.043 109.043 108.935
S1 108.321 108.321 108.647 108.105
S2 107.888 107.888 108.541
S3 106.733 107.166 108.435
S4 105.578 106.011 108.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.092 107.974 1.118 1.0% 0.484 0.4% 8% False True 131,568
10 109.955 107.974 1.981 1.8% 0.570 0.5% 5% False True 134,044
20 110.963 107.974 2.989 2.8% 0.586 0.5% 3% False True 138,516
40 110.963 104.921 6.042 5.6% 0.600 0.6% 52% False False 141,752
60 110.963 103.555 7.408 6.9% 0.562 0.5% 61% False False 132,516
80 110.963 102.594 8.369 7.7% 0.549 0.5% 65% False False 130,886
100 110.963 102.594 8.369 7.7% 0.536 0.5% 65% False False 131,553
120 110.963 102.594 8.369 7.7% 0.566 0.5% 65% False False 137,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.967
2.618 110.036
1.618 109.466
1.000 109.114
0.618 108.896
HIGH 108.544
0.618 108.326
0.500 108.259
0.382 108.192
LOW 107.974
0.618 107.622
1.000 107.404
1.618 107.052
2.618 106.482
4.250 105.552
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 108.259 108.468
PP 108.195 108.335
S1 108.132 108.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.