USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 108.753 108.756 0.003 0.0% 109.714
High 108.962 108.823 -0.139 -0.1% 109.766
Low 108.611 108.009 -0.602 -0.6% 108.611
Close 108.753 108.128 -0.625 -0.6% 108.753
Range 0.351 0.814 0.463 131.9% 1.155
ATR 0.564 0.582 0.018 3.2% 0.000
Volume 118,534 140,150 21,616 18.2% 639,913
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 110.762 110.259 108.576
R3 109.948 109.445 108.352
R2 109.134 109.134 108.277
R1 108.631 108.631 108.203 108.476
PP 108.320 108.320 108.320 108.242
S1 107.817 107.817 108.053 107.662
S2 107.506 107.506 107.979
S3 106.692 107.003 107.904
S4 105.878 106.189 107.680
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 112.508 111.786 109.388
R3 111.353 110.631 109.071
R2 110.198 110.198 108.965
R1 109.476 109.476 108.859 109.260
PP 109.043 109.043 109.043 108.935
S1 108.321 108.321 108.647 108.105
S2 107.888 107.888 108.541
S3 106.733 107.166 108.435
S4 105.578 106.011 108.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.751 108.009 1.742 1.6% 0.517 0.5% 7% False True 133,078
10 110.550 108.009 2.541 2.3% 0.601 0.6% 5% False True 134,671
20 110.963 108.009 2.954 2.7% 0.577 0.5% 4% False True 137,957
40 110.963 104.921 6.042 5.6% 0.607 0.6% 53% False False 141,386
60 110.963 103.465 7.498 6.9% 0.560 0.5% 62% False False 132,176
80 110.963 102.594 8.369 7.7% 0.546 0.5% 66% False False 130,720
100 110.963 102.594 8.369 7.7% 0.534 0.5% 66% False False 131,581
120 110.963 102.594 8.369 7.7% 0.565 0.5% 66% False False 137,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 112.283
2.618 110.954
1.618 110.140
1.000 109.637
0.618 109.326
HIGH 108.823
0.618 108.512
0.500 108.416
0.382 108.320
LOW 108.009
0.618 107.506
1.000 107.195
1.618 106.692
2.618 105.878
4.250 104.550
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 108.416 108.486
PP 108.320 108.366
S1 108.224 108.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.