USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 108.925 108.753 -0.172 -0.2% 109.714
High 108.961 108.962 0.001 0.0% 109.766
Low 108.615 108.611 -0.004 0.0% 108.611
Close 108.752 108.753 0.001 0.0% 108.753
Range 0.346 0.351 0.005 1.4% 1.155
ATR 0.580 0.564 -0.016 -2.8% 0.000
Volume 126,332 118,534 -7,798 -6.2% 639,913
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 109.828 109.642 108.946
R3 109.477 109.291 108.850
R2 109.126 109.126 108.817
R1 108.940 108.940 108.785 108.929
PP 108.775 108.775 108.775 108.770
S1 108.589 108.589 108.721 108.578
S2 108.424 108.424 108.689
S3 108.073 108.238 108.656
S4 107.722 107.887 108.560
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 112.508 111.786 109.388
R3 111.353 110.631 109.071
R2 110.198 110.198 108.965
R1 109.476 109.476 108.859 109.260
PP 109.043 109.043 109.043 108.935
S1 108.321 108.321 108.647 108.105
S2 107.888 107.888 108.541
S3 106.733 107.166 108.435
S4 105.578 106.011 108.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.766 108.611 1.155 1.1% 0.458 0.4% 12% False True 127,982
10 110.743 108.611 2.132 2.0% 0.598 0.5% 7% False True 130,610
20 110.963 108.406 2.557 2.4% 0.562 0.5% 14% False False 139,790
40 110.963 104.921 6.042 5.6% 0.599 0.6% 63% False False 140,645
60 110.963 103.327 7.636 7.0% 0.552 0.5% 71% False False 131,910
80 110.963 102.594 8.369 7.7% 0.541 0.5% 74% False False 130,664
100 110.963 102.594 8.369 7.7% 0.532 0.5% 74% False False 131,651
120 110.963 102.594 8.369 7.7% 0.562 0.5% 74% False False 136,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.454
2.618 109.881
1.618 109.530
1.000 109.313
0.618 109.179
HIGH 108.962
0.618 108.828
0.500 108.787
0.382 108.745
LOW 108.611
0.618 108.394
1.000 108.260
1.618 108.043
2.618 107.692
4.250 107.119
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 108.787 108.852
PP 108.775 108.819
S1 108.764 108.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.