USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 109.055 108.925 -0.130 -0.1% 110.646
High 109.092 108.961 -0.131 -0.1% 110.743
Low 108.752 108.615 -0.137 -0.1% 109.000
Close 108.931 108.752 -0.179 -0.2% 109.661
Range 0.340 0.346 0.006 1.8% 1.743
ATR 0.598 0.580 -0.018 -3.0% 0.000
Volume 132,956 126,332 -6,624 -5.0% 666,195
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 109.814 109.629 108.942
R3 109.468 109.283 108.847
R2 109.122 109.122 108.815
R1 108.937 108.937 108.784 108.857
PP 108.776 108.776 108.776 108.736
S1 108.591 108.591 108.720 108.511
S2 108.430 108.430 108.689
S3 108.084 108.245 108.657
S4 107.738 107.899 108.562
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 115.030 114.089 110.620
R3 113.287 112.346 110.140
R2 111.544 111.544 109.981
R1 110.603 110.603 109.821 110.202
PP 109.801 109.801 109.801 109.601
S1 108.860 108.860 109.501 108.459
S2 108.058 108.058 109.341
S3 106.315 107.117 109.182
S4 104.572 105.374 108.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.955 108.615 1.340 1.2% 0.541 0.5% 10% False True 131,097
10 110.844 108.615 2.229 2.0% 0.593 0.5% 6% False True 132,982
20 110.963 108.406 2.557 2.4% 0.578 0.5% 14% False False 144,093
40 110.963 104.921 6.042 5.6% 0.598 0.6% 63% False False 140,657
60 110.963 103.327 7.636 7.0% 0.554 0.5% 71% False False 131,800
80 110.963 102.594 8.369 7.7% 0.545 0.5% 74% False False 131,239
100 110.963 102.594 8.369 7.7% 0.538 0.5% 74% False False 131,747
120 110.963 102.594 8.369 7.7% 0.562 0.5% 74% False False 137,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.432
2.618 109.867
1.618 109.521
1.000 109.307
0.618 109.175
HIGH 108.961
0.618 108.829
0.500 108.788
0.382 108.747
LOW 108.615
0.618 108.401
1.000 108.269
1.618 108.055
2.618 107.709
4.250 107.145
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 108.788 109.183
PP 108.776 109.039
S1 108.764 108.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.