USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 109.368 109.055 -0.313 -0.3% 110.646
High 109.751 109.092 -0.659 -0.6% 110.743
Low 109.016 108.752 -0.264 -0.2% 109.000
Close 109.056 108.931 -0.125 -0.1% 109.661
Range 0.735 0.340 -0.395 -53.7% 1.743
ATR 0.618 0.598 -0.020 -3.2% 0.000
Volume 147,420 132,956 -14,464 -9.8% 666,195
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 109.945 109.778 109.118
R3 109.605 109.438 109.025
R2 109.265 109.265 108.993
R1 109.098 109.098 108.962 109.012
PP 108.925 108.925 108.925 108.882
S1 108.758 108.758 108.900 108.672
S2 108.585 108.585 108.869
S3 108.245 108.418 108.838
S4 107.905 108.078 108.744
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 115.030 114.089 110.620
R3 113.287 112.346 110.140
R2 111.544 111.544 109.981
R1 110.603 110.603 109.821 110.202
PP 109.801 109.801 109.801 109.601
S1 108.860 108.860 109.501 108.459
S2 108.058 108.058 109.341
S3 106.315 107.117 109.182
S4 104.572 105.374 108.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.955 108.752 1.203 1.1% 0.652 0.6% 15% False True 133,290
10 110.963 108.752 2.211 2.0% 0.627 0.6% 8% False True 137,700
20 110.963 108.406 2.557 2.3% 0.589 0.5% 21% False False 145,320
40 110.963 104.921 6.042 5.5% 0.601 0.6% 66% False False 141,002
60 110.963 103.327 7.636 7.0% 0.555 0.5% 73% False False 131,654
80 110.963 102.594 8.369 7.7% 0.547 0.5% 76% False False 131,324
100 110.963 102.594 8.369 7.7% 0.537 0.5% 76% False False 131,660
120 110.963 102.594 8.369 7.7% 0.563 0.5% 76% False False 137,074
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 110.537
2.618 109.982
1.618 109.642
1.000 109.432
0.618 109.302
HIGH 109.092
0.618 108.962
0.500 108.922
0.382 108.882
LOW 108.752
0.618 108.542
1.000 108.412
1.618 108.202
2.618 107.862
4.250 107.307
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 108.928 109.259
PP 108.925 109.150
S1 108.922 109.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.