USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary Previous Current 12-Apr-2021 13-Apr-2021 Change Change % Previous Week Open 109.714 109.368 -0.346 -0.3% 110.646 High 109.766 109.751 -0.015 0.0% 110.743 Low 109.246 109.016 -0.230 -0.2% 109.000 Close 109.371 109.056 -0.315 -0.3% 109.661 Range 0.520 0.735 0.215 41.3% 1.743 ATR 0.609 0.618 0.009 1.5% 0.000 Volume 114,671 147,420 32,749 28.6% 666,195
Daily Pivots for day following 13-Apr-2021 Classic Woodie Camarilla DeMark R4 111.479 111.003 109.460 R3 110.744 110.268 109.258 R2 110.009 110.009 109.191 R1 109.533 109.533 109.123 109.404 PP 109.274 109.274 109.274 109.210 S1 108.798 108.798 108.989 108.669 S2 108.539 108.539 108.921 S3 107.804 108.063 108.854 S4 107.069 107.328 108.652	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 115.030 114.089 110.620 R3 113.287 112.346 110.140 R2 111.544 111.544 109.981 R1 110.603 110.603 109.821 110.202 PP 109.801 109.801 109.801 109.601 S1 108.860 108.860 109.501 108.459 S2 108.058 108.058 109.341 S3 106.315 107.117 109.182 S4 104.572 105.374 108.702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.955 109.000 0.955 0.9% 0.656 0.6% 6% False False 136,519 10 110.963 109.000 1.963 1.8% 0.664 0.6% 3% False False 139,372 20 110.963 108.406 2.557 2.3% 0.598 0.5% 25% False False 145,302 40 110.963 104.921 6.042 5.5% 0.614 0.6% 68% False False 140,903 60 110.963 103.327 7.636 7.0% 0.554 0.5% 75% False False 131,280 80 110.963 102.594 8.369 7.7% 0.551 0.5% 77% False False 131,399 100 110.963 102.594 8.369 7.7% 0.538 0.5% 77% False False 131,738 120 110.963 102.594 8.369 7.7% 0.564 0.5% 77% False False 137,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.131 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.875 2.618 111.675 1.618 110.940 1.000 110.486 0.618 110.205 HIGH 109.751 0.618 109.470 0.500 109.384 0.382 109.297 LOW 109.016 0.618 108.562 1.000 108.281 1.618 107.827 2.618 107.092 4.250 105.892
Fisher Pivots for day following 13-Apr-2021 Pivot 1 day 3 day R1 109.384 109.486 PP 109.274 109.342 S1 109.165 109.199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.