USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary Previous Current 08-Apr-2021 09-Apr-2021 Change Change % Previous Week Open 109.831 109.193 -0.638 -0.6% 110.646 High 109.900 109.955 0.055 0.1% 110.743 Low 109.000 109.191 0.191 0.2% 109.000 Close 109.199 109.661 0.462 0.4% 109.661 Range 0.900 0.764 -0.136 -15.1% 1.743 ATR 0.605 0.616 0.011 1.9% 0.000 Volume 137,300 134,107 -3,193 -2.3% 666,195
Daily Pivots for day following 09-Apr-2021 Classic Woodie Camarilla DeMark R4 111.894 111.542 110.081 R3 111.130 110.778 109.871 R2 110.366 110.366 109.801 R1 110.014 110.014 109.731 110.190 PP 109.602 109.602 109.602 109.691 S1 109.250 109.250 109.591 109.426 S2 108.838 108.838 109.521 S3 108.074 108.486 109.451 S4 107.310 107.722 109.241	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 115.030 114.089 110.620 R3 113.287 112.346 110.140 R2 111.544 111.544 109.981 R1 110.603 110.603 109.821 110.202 PP 109.801 109.801 109.801 109.601 S1 108.860 108.860 109.501 108.459 S2 108.058 108.058 109.341 S3 106.315 107.117 109.182 S4 104.572 105.374 108.702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.743 109.000 1.743 1.6% 0.737 0.7% 38% False False 133,239 10 110.963 109.000 1.963 1.8% 0.657 0.6% 34% False False 141,201 20 110.963 108.406 2.557 2.3% 0.592 0.5% 49% False False 146,554 40 110.963 104.550 6.413 5.8% 0.601 0.5% 80% False False 138,646 60 110.963 103.327 7.636 7.0% 0.549 0.5% 83% False False 131,224 80 110.963 102.594 8.369 7.6% 0.551 0.5% 84% False False 131,274 100 110.963 102.594 8.369 7.6% 0.536 0.5% 84% False False 131,610 120 110.963 102.594 8.369 7.6% 0.566 0.5% 84% False False 137,572
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.202 2.618 111.955 1.618 111.191 1.000 110.719 0.618 110.427 HIGH 109.955 0.618 109.663 0.500 109.573 0.382 109.483 LOW 109.191 0.618 108.719 1.000 108.427 1.618 107.955 2.618 107.191 4.250 105.944
Fisher Pivots for day following 09-Apr-2021 Pivot 1 day 3 day R1 109.632 109.600 PP 109.602 109.539 S1 109.573 109.478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.