USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 109.706 109.831 0.125 0.1% 109.752
High 109.938 109.900 -0.038 0.0% 110.963
Low 109.579 109.000 -0.579 -0.5% 109.373
Close 109.832 109.199 -0.633 -0.6% 110.574
Range 0.359 0.900 0.541 150.7% 1.590
ATR 0.582 0.605 0.023 3.9% 0.000
Volume 149,100 137,300 -11,800 -7.9% 604,416
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 112.066 111.533 109.694
R3 111.166 110.633 109.447
R2 110.266 110.266 109.364
R1 109.733 109.733 109.282 109.550
PP 109.366 109.366 109.366 109.275
S1 108.833 108.833 109.117 108.650
S2 108.466 108.466 109.034
S3 107.566 107.933 108.952
S4 106.666 107.033 108.704
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 115.073 114.414 111.449
R3 113.483 112.824 111.011
R2 111.893 111.893 110.866
R1 111.234 111.234 110.720 111.564
PP 110.303 110.303 110.303 110.468
S1 109.644 109.644 110.428 109.974
S2 108.713 108.713 110.283
S3 107.123 108.054 110.137
S4 105.533 106.464 109.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.844 109.000 1.844 1.7% 0.644 0.6% 11% False True 134,868
10 110.963 108.713 2.250 2.1% 0.633 0.6% 22% False False 142,841
20 110.963 108.354 2.609 2.4% 0.577 0.5% 32% False False 147,805
40 110.963 104.413 6.550 6.0% 0.592 0.5% 73% False False 138,056
60 110.963 103.327 7.636 7.0% 0.544 0.5% 77% False False 131,137
80 110.963 102.594 8.369 7.7% 0.548 0.5% 79% False False 131,159
100 110.963 102.594 8.369 7.7% 0.536 0.5% 79% False False 131,518
120 110.963 102.594 8.369 7.7% 0.561 0.5% 79% False False 137,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 113.725
2.618 112.256
1.618 111.356
1.000 110.800
0.618 110.456
HIGH 109.900
0.618 109.556
0.500 109.450
0.382 109.344
LOW 109.000
0.618 108.444
1.000 108.100
1.618 107.544
2.618 106.644
4.250 105.175
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 109.450 109.775
PP 109.366 109.583
S1 109.283 109.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.