USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary Previous Current 06-Apr-2021 07-Apr-2021 Change Change % Previous Week Open 110.171 109.706 -0.465 -0.4% 109.752 High 110.550 109.938 -0.612 -0.6% 110.963 Low 109.668 109.579 -0.089 -0.1% 109.373 Close 109.704 109.832 0.128 0.1% 110.574 Range 0.882 0.359 -0.523 -59.3% 1.590 ATR 0.599 0.582 -0.017 -2.9% 0.000 Volume 146,147 149,100 2,953 2.0% 604,416
Daily Pivots for day following 07-Apr-2021 Classic Woodie Camarilla DeMark R4 110.860 110.705 110.029 R3 110.501 110.346 109.931 R2 110.142 110.142 109.898 R1 109.987 109.987 109.865 110.065 PP 109.783 109.783 109.783 109.822 S1 109.628 109.628 109.799 109.706 S2 109.424 109.424 109.766 S3 109.065 109.269 109.733 S4 108.706 108.910 109.635	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 115.073 114.414 111.449 R3 113.483 112.824 111.011 R2 111.893 111.893 110.866 R1 111.234 111.234 110.720 111.564 PP 110.303 110.303 110.303 110.468 S1 109.644 109.644 110.428 109.974 S2 108.713 108.713 110.283 S3 107.123 108.054 110.137 S4 105.533 106.464 109.700
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.963 109.579 1.384 1.3% 0.602 0.5% 18% False True 142,110 10 110.963 108.452 2.511 2.3% 0.592 0.5% 55% False False 142,951 20 110.963 108.338 2.625 2.4% 0.561 0.5% 57% False False 146,153 40 110.963 104.413 6.550 6.0% 0.589 0.5% 83% False False 137,763 60 110.963 103.327 7.636 7.0% 0.539 0.5% 85% False False 131,047 80 110.963 102.594 8.369 7.6% 0.543 0.5% 86% False False 131,104 100 110.963 102.594 8.369 7.6% 0.533 0.5% 86% False False 131,502 120 110.963 102.594 8.369 7.6% 0.556 0.5% 86% False False 137,572
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.110 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.464 2.618 110.878 1.618 110.519 1.000 110.297 0.618 110.160 HIGH 109.938 0.618 109.801 0.500 109.759 0.382 109.716 LOW 109.579 0.618 109.357 1.000 109.220 1.618 108.998 2.618 108.639 4.250 108.053
Fisher Pivots for day following 07-Apr-2021 Pivot 1 day 3 day R1 109.808 110.161 PP 109.783 110.051 S1 109.759 109.942

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.