USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 110.646 110.171 -0.475 -0.4% 109.752
High 110.743 110.550 -0.193 -0.2% 110.963
Low 109.962 109.668 -0.294 -0.3% 109.373
Close 110.173 109.704 -0.469 -0.4% 110.574
Range 0.781 0.882 0.101 12.9% 1.590
ATR 0.577 0.599 0.022 3.8% 0.000
Volume 99,541 146,147 46,606 46.8% 604,416
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 112.620 112.044 110.189
R3 111.738 111.162 109.947
R2 110.856 110.856 109.866
R1 110.280 110.280 109.785 110.127
PP 109.974 109.974 109.974 109.898
S1 109.398 109.398 109.623 109.245
S2 109.092 109.092 109.542
S3 108.210 108.516 109.461
S4 107.328 107.634 109.219
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 115.073 114.414 111.449
R3 113.483 112.824 111.011
R2 111.893 111.893 110.866
R1 111.234 111.234 110.720 111.564
PP 110.303 110.303 110.303 110.468
S1 109.644 109.644 110.428 109.974
S2 108.713 108.713 110.283
S3 107.123 108.054 110.137
S4 105.533 106.464 109.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.963 109.668 1.295 1.2% 0.672 0.6% 3% False True 142,225
10 110.963 108.406 2.557 2.3% 0.603 0.5% 51% False False 142,989
20 110.963 108.338 2.625 2.4% 0.584 0.5% 52% False False 142,819
40 110.963 104.413 6.550 6.0% 0.593 0.5% 81% False False 136,510
60 110.963 103.327 7.636 7.0% 0.544 0.5% 84% False False 130,624
80 110.963 102.594 8.369 7.6% 0.544 0.5% 85% False False 131,088
100 110.963 102.594 8.369 7.6% 0.534 0.5% 85% False False 131,411
120 110.963 102.594 8.369 7.6% 0.557 0.5% 85% False False 137,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 114.299
2.618 112.859
1.618 111.977
1.000 111.432
0.618 111.095
HIGH 110.550
0.618 110.213
0.500 110.109
0.382 110.005
LOW 109.668
0.618 109.123
1.000 108.786
1.618 108.241
2.618 107.359
4.250 105.920
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 110.109 110.256
PP 109.974 110.072
S1 109.839 109.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.