USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 110.659 110.646 -0.013 0.0% 109.752
High 110.844 110.743 -0.101 -0.1% 110.963
Low 110.545 109.962 -0.583 -0.5% 109.373
Close 110.574 110.173 -0.401 -0.4% 110.574
Range 0.299 0.781 0.482 161.2% 1.590
ATR 0.561 0.577 0.016 2.8% 0.000
Volume 142,254 99,541 -42,713 -30.0% 604,416
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 112.636 112.185 110.603
R3 111.855 111.404 110.388
R2 111.074 111.074 110.316
R1 110.623 110.623 110.245 110.458
PP 110.293 110.293 110.293 110.210
S1 109.842 109.842 110.101 109.677
S2 109.512 109.512 110.030
S3 108.731 109.061 109.958
S4 107.950 108.280 109.743
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 115.073 114.414 111.449
R3 113.483 112.824 111.011
R2 111.893 111.893 110.866
R1 111.234 111.234 110.720 111.564
PP 110.303 110.303 110.303 110.468
S1 109.644 109.644 110.428 109.974
S2 108.713 108.713 110.283
S3 107.123 108.054 110.137
S4 105.533 106.464 109.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.963 109.373 1.590 1.4% 0.590 0.5% 50% False False 140,791
10 110.963 108.406 2.557 2.3% 0.553 0.5% 69% False False 141,242
20 110.963 108.295 2.668 2.4% 0.572 0.5% 70% False False 138,986
40 110.963 104.413 6.550 5.9% 0.583 0.5% 88% False False 135,791
60 110.963 103.327 7.636 6.9% 0.537 0.5% 90% False False 131,155
80 110.963 102.594 8.369 7.6% 0.537 0.5% 91% False False 130,859
100 110.963 102.594 8.369 7.6% 0.532 0.5% 91% False False 131,262
120 110.963 102.594 8.369 7.6% 0.553 0.5% 91% False False 137,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 114.062
2.618 112.788
1.618 112.007
1.000 111.524
0.618 111.226
HIGH 110.743
0.618 110.445
0.500 110.353
0.382 110.260
LOW 109.962
0.618 109.479
1.000 109.181
1.618 108.698
2.618 107.917
4.250 106.643
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 110.353 110.463
PP 110.293 110.366
S1 110.233 110.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.