USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 110.343 110.659 0.316 0.3% 108.603
High 110.963 110.844 -0.119 -0.1% 109.844
Low 110.273 110.545 0.272 0.2% 108.406
Close 110.660 110.574 -0.086 -0.1% 109.625
Range 0.690 0.299 -0.391 -56.7% 1.438
ATR 0.582 0.561 -0.020 -3.5% 0.000
Volume 173,511 142,254 -31,257 -18.0% 708,467
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 111.551 111.362 110.738
R3 111.252 111.063 110.656
R2 110.953 110.953 110.629
R1 110.764 110.764 110.601 110.709
PP 110.654 110.654 110.654 110.627
S1 110.465 110.465 110.547 110.410
S2 110.355 110.355 110.519
S3 110.056 110.166 110.492
S4 109.757 109.867 110.410
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 113.606 113.053 110.416
R3 112.168 111.615 110.020
R2 110.730 110.730 109.889
R1 110.177 110.177 109.757 110.454
PP 109.292 109.292 109.292 109.430
S1 108.739 108.739 109.493 109.016
S2 107.854 107.854 109.361
S3 106.416 107.301 109.230
S4 104.978 105.863 108.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.963 109.131 1.832 1.7% 0.576 0.5% 79% False False 149,164
10 110.963 108.406 2.557 2.3% 0.526 0.5% 85% False False 148,969
20 110.963 107.820 3.143 2.8% 0.574 0.5% 88% False False 143,318
40 110.963 104.413 6.550 5.9% 0.578 0.5% 94% False False 135,992
60 110.963 102.952 8.011 7.2% 0.541 0.5% 95% False False 132,169
80 110.963 102.594 8.369 7.6% 0.530 0.5% 95% False False 131,310
100 110.963 102.594 8.369 7.6% 0.530 0.5% 95% False False 132,472
120 110.963 102.594 8.369 7.6% 0.550 0.5% 95% False False 138,168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 112.115
2.618 111.627
1.618 111.328
1.000 111.143
0.618 111.029
HIGH 110.844
0.618 110.730
0.500 110.695
0.382 110.659
LOW 110.545
0.618 110.360
1.000 110.246
1.618 110.061
2.618 109.762
4.250 109.274
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 110.695 110.496
PP 110.654 110.417
S1 110.614 110.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.