USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 109.758 110.343 0.585 0.5% 108.603
High 110.423 110.963 0.540 0.5% 109.844
Low 109.714 110.273 0.559 0.5% 108.406
Close 110.344 110.660 0.316 0.3% 109.625
Range 0.709 0.690 -0.019 -2.7% 1.438
ATR 0.573 0.582 0.008 1.5% 0.000
Volume 149,676 173,511 23,835 15.9% 708,467
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 112.702 112.371 111.040
R3 112.012 111.681 110.850
R2 111.322 111.322 110.787
R1 110.991 110.991 110.723 111.157
PP 110.632 110.632 110.632 110.715
S1 110.301 110.301 110.597 110.467
S2 109.942 109.942 110.534
S3 109.252 109.611 110.470
S4 108.562 108.921 110.281
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 113.606 113.053 110.416
R3 112.168 111.615 110.020
R2 110.730 110.730 109.889
R1 110.177 110.177 109.757 110.454
PP 109.292 109.292 109.292 109.430
S1 108.739 108.739 109.493 109.016
S2 107.854 107.854 109.361
S3 106.416 107.301 109.230
S4 104.978 105.863 108.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.963 108.713 2.250 2.0% 0.621 0.6% 87% True False 150,814
10 110.963 108.406 2.557 2.3% 0.563 0.5% 88% True False 155,205
20 110.963 106.959 4.004 3.6% 0.610 0.6% 92% True False 143,832
40 110.963 104.413 6.550 5.9% 0.575 0.5% 95% True False 134,885
60 110.963 102.594 8.369 7.6% 0.550 0.5% 96% True False 132,803
80 110.963 102.594 8.369 7.6% 0.531 0.5% 96% True False 131,177
100 110.963 102.594 8.369 7.6% 0.552 0.5% 96% True False 133,398
120 110.963 102.594 8.369 7.6% 0.552 0.5% 96% True False 138,114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.896
2.618 112.769
1.618 112.079
1.000 111.653
0.618 111.389
HIGH 110.963
0.618 110.699
0.500 110.618
0.382 110.537
LOW 110.273
0.618 109.847
1.000 109.583
1.618 109.157
2.618 108.467
4.250 107.341
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 110.646 110.496
PP 110.632 110.332
S1 110.618 110.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.