USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 109.752 109.758 0.006 0.0% 108.603
High 109.843 110.423 0.580 0.5% 109.844
Low 109.373 109.714 0.341 0.3% 108.406
Close 109.760 110.344 0.584 0.5% 109.625
Range 0.470 0.709 0.239 50.9% 1.438
ATR 0.563 0.573 0.010 1.9% 0.000
Volume 138,975 149,676 10,701 7.7% 708,467
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 112.287 112.025 110.734
R3 111.578 111.316 110.539
R2 110.869 110.869 110.474
R1 110.607 110.607 110.409 110.738
PP 110.160 110.160 110.160 110.226
S1 109.898 109.898 110.279 110.029
S2 109.451 109.451 110.214
S3 108.742 109.189 110.149
S4 108.033 108.480 109.954
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 113.606 113.053 110.416
R3 112.168 111.615 110.020
R2 110.730 110.730 109.889
R1 110.177 110.177 109.757 110.454
PP 109.292 109.292 109.292 109.430
S1 108.739 108.739 109.493 109.016
S2 107.854 107.854 109.361
S3 106.416 107.301 109.230
S4 104.978 105.863 108.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.423 108.452 1.971 1.8% 0.582 0.5% 96% True False 143,792
10 110.423 108.406 2.017 1.8% 0.552 0.5% 96% True False 152,940
20 110.423 106.671 3.752 3.4% 0.600 0.5% 98% True False 141,888
40 110.423 104.413 6.010 5.4% 0.566 0.5% 99% True False 133,438
60 110.423 102.594 7.829 7.1% 0.548 0.5% 99% True False 132,185
80 110.423 102.594 7.829 7.1% 0.529 0.5% 99% True False 130,759
100 110.423 102.594 7.829 7.1% 0.551 0.5% 99% True False 133,905
120 110.423 102.594 7.829 7.1% 0.550 0.5% 99% True False 137,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.436
2.618 112.279
1.618 111.570
1.000 111.132
0.618 110.861
HIGH 110.423
0.618 110.152
0.500 110.069
0.382 109.985
LOW 109.714
0.618 109.276
1.000 109.005
1.618 108.567
2.618 107.858
4.250 106.701
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 110.252 110.155
PP 110.160 109.966
S1 110.069 109.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.