USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 108.716 109.188 0.472 0.4% 108.603
High 109.235 109.844 0.609 0.6% 109.844
Low 108.713 109.131 0.418 0.4% 108.406
Close 109.187 109.625 0.438 0.4% 109.625
Range 0.522 0.713 0.191 36.6% 1.438
ATR 0.559 0.570 0.011 2.0% 0.000
Volume 150,500 141,408 -9,092 -6.0% 708,467
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 111.672 111.362 110.017
R3 110.959 110.649 109.821
R2 110.246 110.246 109.756
R1 109.936 109.936 109.690 110.091
PP 109.533 109.533 109.533 109.611
S1 109.223 109.223 109.560 109.378
S2 108.820 108.820 109.494
S3 108.107 108.510 109.429
S4 107.394 107.797 109.233
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 113.606 113.053 110.416
R3 112.168 111.615 110.020
R2 110.730 110.730 109.889
R1 110.177 110.177 109.757 110.454
PP 109.292 109.292 109.292 109.430
S1 108.739 108.739 109.493 109.016
S2 107.854 107.854 109.361
S3 106.416 107.301 109.230
S4 104.978 105.863 108.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.844 108.406 1.438 1.3% 0.515 0.5% 85% True False 141,693
10 109.844 108.406 1.438 1.3% 0.530 0.5% 85% True False 150,219
20 109.844 106.369 3.475 3.2% 0.581 0.5% 94% True False 140,020
40 109.844 104.195 5.649 5.2% 0.566 0.5% 96% True False 132,539
60 109.844 102.594 7.250 6.6% 0.544 0.5% 97% True False 131,170
80 109.844 102.594 7.250 6.6% 0.532 0.5% 97% True False 130,892
100 109.844 102.594 7.250 6.6% 0.562 0.5% 97% True False 136,392
120 109.844 102.594 7.250 6.6% 0.546 0.5% 97% True False 138,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 112.874
2.618 111.711
1.618 110.998
1.000 110.557
0.618 110.285
HIGH 109.844
0.618 109.572
0.500 109.488
0.382 109.403
LOW 109.131
0.618 108.690
1.000 108.418
1.618 107.977
2.618 107.264
4.250 106.101
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 109.579 109.466
PP 109.533 109.307
S1 109.488 109.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.