USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 108.565 108.716 0.151 0.1% 108.974
High 108.950 109.235 0.285 0.3% 109.358
Low 108.452 108.713 0.261 0.2% 108.609
Close 108.717 109.187 0.470 0.4% 108.783
Range 0.498 0.522 0.024 4.8% 0.749
ATR 0.562 0.559 -0.003 -0.5% 0.000
Volume 138,405 150,500 12,095 8.7% 793,730
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 110.611 110.421 109.474
R3 110.089 109.899 109.331
R2 109.567 109.567 109.283
R1 109.377 109.377 109.235 109.472
PP 109.045 109.045 109.045 109.093
S1 108.855 108.855 109.139 108.950
S2 108.523 108.523 109.091
S3 108.001 108.333 109.043
S4 107.479 107.811 108.900
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 111.164 110.722 109.195
R3 110.415 109.973 108.989
R2 109.666 109.666 108.920
R1 109.224 109.224 108.852 109.071
PP 108.917 108.917 108.917 108.840
S1 108.475 108.475 108.714 108.322
S2 108.168 108.168 108.646
S3 107.419 107.726 108.577
S4 106.670 106.977 108.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.235 108.406 0.829 0.8% 0.475 0.4% 94% True False 148,775
10 109.358 108.406 0.952 0.9% 0.528 0.5% 82% False False 151,907
20 109.358 105.849 3.509 3.2% 0.587 0.5% 95% False False 143,732
40 109.358 104.051 5.307 4.9% 0.559 0.5% 97% False False 132,371
60 109.358 102.594 6.764 6.2% 0.542 0.5% 97% False False 130,782
80 109.358 102.594 6.764 6.2% 0.528 0.5% 97% False False 130,858
100 109.358 102.594 6.764 6.2% 0.558 0.5% 97% False False 136,738
120 109.358 102.594 6.764 6.2% 0.543 0.5% 97% False False 138,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 111.454
2.618 110.602
1.618 110.080
1.000 109.757
0.618 109.558
HIGH 109.235
0.618 109.036
0.500 108.974
0.382 108.912
LOW 108.713
0.618 108.390
1.000 108.191
1.618 107.868
2.618 107.346
4.250 106.495
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 109.116 109.065
PP 109.045 108.943
S1 108.974 108.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.