USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 108.843 108.565 -0.278 -0.3% 108.974
High 108.870 108.950 0.080 0.1% 109.358
Low 108.406 108.452 0.046 0.0% 108.609
Close 108.564 108.717 0.153 0.1% 108.783
Range 0.464 0.498 0.034 7.3% 0.749
ATR 0.567 0.562 -0.005 -0.9% 0.000
Volume 149,480 138,405 -11,075 -7.4% 793,730
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 110.200 109.957 108.991
R3 109.702 109.459 108.854
R2 109.204 109.204 108.808
R1 108.961 108.961 108.763 109.083
PP 108.706 108.706 108.706 108.767
S1 108.463 108.463 108.671 108.585
S2 108.208 108.208 108.626
S3 107.710 107.965 108.580
S4 107.212 107.467 108.443
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 111.164 110.722 109.195
R3 110.415 109.973 108.989
R2 109.666 109.666 108.920
R1 109.224 109.224 108.852 109.071
PP 108.917 108.917 108.917 108.840
S1 108.475 108.475 108.714 108.322
S2 108.168 108.168 108.646
S3 107.419 107.726 108.577
S4 106.670 106.977 108.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.299 108.406 0.893 0.8% 0.505 0.5% 35% False False 159,596
10 109.358 108.354 1.004 0.9% 0.522 0.5% 36% False False 152,770
20 109.358 105.811 3.547 3.3% 0.590 0.5% 82% False False 146,235
40 109.358 103.583 5.775 5.3% 0.561 0.5% 89% False False 131,710
60 109.358 102.594 6.764 6.2% 0.539 0.5% 91% False False 130,027
80 109.358 102.594 6.764 6.2% 0.528 0.5% 91% False False 130,683
100 109.358 102.594 6.764 6.2% 0.558 0.5% 91% False False 136,444
120 109.358 102.594 6.764 6.2% 0.543 0.5% 91% False False 138,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.067
2.618 110.254
1.618 109.756
1.000 109.448
0.618 109.258
HIGH 108.950
0.618 108.760
0.500 108.701
0.382 108.642
LOW 108.452
0.618 108.144
1.000 107.954
1.618 107.646
2.618 107.148
4.250 106.336
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 108.712 108.705
PP 108.706 108.692
S1 108.701 108.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.