USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 108.603 108.843 0.240 0.2% 108.974
High 108.954 108.870 -0.084 -0.1% 109.358
Low 108.575 108.406 -0.169 -0.2% 108.609
Close 108.847 108.564 -0.283 -0.3% 108.783
Range 0.379 0.464 0.085 22.4% 0.749
ATR 0.575 0.567 -0.008 -1.4% 0.000
Volume 128,674 149,480 20,806 16.2% 793,730
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 110.005 109.749 108.819
R3 109.541 109.285 108.692
R2 109.077 109.077 108.649
R1 108.821 108.821 108.607 108.717
PP 108.613 108.613 108.613 108.562
S1 108.357 108.357 108.521 108.253
S2 108.149 108.149 108.479
S3 107.685 107.893 108.436
S4 107.221 107.429 108.309
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 111.164 110.722 109.195
R3 110.415 109.973 108.989
R2 109.666 109.666 108.920
R1 109.224 109.224 108.852 109.071
PP 108.917 108.917 108.917 108.840
S1 108.475 108.475 108.714 108.322
S2 108.168 108.168 108.646
S3 107.419 107.726 108.577
S4 106.670 106.977 108.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.323 108.406 0.917 0.8% 0.521 0.5% 17% False True 162,088
10 109.358 108.338 1.020 0.9% 0.530 0.5% 22% False False 149,354
20 109.358 105.194 4.164 3.8% 0.611 0.6% 81% False False 146,790
40 109.358 103.555 5.803 5.3% 0.555 0.5% 86% False False 130,878
60 109.358 102.594 6.764 6.2% 0.539 0.5% 88% False False 129,403
80 109.358 102.594 6.764 6.2% 0.527 0.5% 88% False False 130,243
100 109.358 102.594 6.764 6.2% 0.559 0.5% 88% False False 136,710
120 109.358 102.594 6.764 6.2% 0.545 0.5% 88% False False 138,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.842
2.618 110.085
1.618 109.621
1.000 109.334
0.618 109.157
HIGH 108.870
0.618 108.693
0.500 108.638
0.382 108.583
LOW 108.406
0.618 108.119
1.000 107.942
1.618 107.655
2.618 107.191
4.250 106.434
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 108.638 108.764
PP 108.613 108.697
S1 108.589 108.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.