USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 108.881 108.603 -0.278 -0.3% 108.974
High 109.121 108.954 -0.167 -0.2% 109.358
Low 108.609 108.575 -0.034 0.0% 108.609
Close 108.783 108.847 0.064 0.1% 108.783
Range 0.512 0.379 -0.133 -26.0% 0.749
ATR 0.590 0.575 -0.015 -2.6% 0.000
Volume 176,816 128,674 -48,142 -27.2% 793,730
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 109.929 109.767 109.055
R3 109.550 109.388 108.951
R2 109.171 109.171 108.916
R1 109.009 109.009 108.882 109.090
PP 108.792 108.792 108.792 108.833
S1 108.630 108.630 108.812 108.711
S2 108.413 108.413 108.778
S3 108.034 108.251 108.743
S4 107.655 107.872 108.639
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 111.164 110.722 109.195
R3 110.415 109.973 108.989
R2 109.666 109.666 108.920
R1 109.224 109.224 108.852 109.071
PP 108.917 108.917 108.917 108.840
S1 108.475 108.475 108.714 108.322
S2 108.168 108.168 108.646
S3 107.419 107.726 108.577
S4 106.670 106.977 108.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.323 108.575 0.748 0.7% 0.531 0.5% 36% False True 158,709
10 109.358 108.338 1.020 0.9% 0.565 0.5% 50% False False 142,649
20 109.358 104.921 4.437 4.1% 0.613 0.6% 88% False False 144,987
40 109.358 103.555 5.803 5.3% 0.550 0.5% 91% False False 129,515
60 109.358 102.594 6.764 6.2% 0.537 0.5% 92% False False 128,343
80 109.358 102.594 6.764 6.2% 0.524 0.5% 92% False False 129,812
100 109.358 102.594 6.764 6.2% 0.561 0.5% 92% False False 136,797
120 109.358 102.594 6.764 6.2% 0.544 0.5% 92% False False 139,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.149
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 110.565
2.618 109.946
1.618 109.567
1.000 109.333
0.618 109.188
HIGH 108.954
0.618 108.809
0.500 108.765
0.382 108.720
LOW 108.575
0.618 108.341
1.000 108.196
1.618 107.962
2.618 107.583
4.250 106.964
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 108.820 108.937
PP 108.792 108.907
S1 108.765 108.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.