USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 108.831 108.881 0.050 0.0% 108.974
High 109.299 109.121 -0.178 -0.2% 109.358
Low 108.625 108.609 -0.016 0.0% 108.609
Close 108.880 108.783 -0.097 -0.1% 108.783
Range 0.674 0.512 -0.162 -24.0% 0.749
ATR 0.596 0.590 -0.006 -1.0% 0.000
Volume 204,606 176,816 -27,790 -13.6% 793,730
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 110.374 110.090 109.065
R3 109.862 109.578 108.924
R2 109.350 109.350 108.877
R1 109.066 109.066 108.830 108.952
PP 108.838 108.838 108.838 108.781
S1 108.554 108.554 108.736 108.440
S2 108.326 108.326 108.689
S3 107.814 108.042 108.642
S4 107.302 107.530 108.501
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 111.164 110.722 109.195
R3 110.415 109.973 108.989
R2 109.666 109.666 108.920
R1 109.224 109.224 108.852 109.071
PP 108.917 108.917 108.917 108.840
S1 108.475 108.475 108.714 108.322
S2 108.168 108.168 108.646
S3 107.419 107.726 108.577
S4 106.670 106.977 108.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.358 108.609 0.749 0.7% 0.544 0.5% 23% False True 158,746
10 109.358 108.295 1.063 1.0% 0.591 0.5% 46% False False 136,731
20 109.358 104.921 4.437 4.1% 0.637 0.6% 87% False False 144,816
40 109.358 103.465 5.893 5.4% 0.551 0.5% 90% False False 129,285
60 109.358 102.594 6.764 6.2% 0.535 0.5% 91% False False 128,308
80 109.358 102.594 6.764 6.2% 0.523 0.5% 91% False False 129,987
100 109.358 102.594 6.764 6.2% 0.562 0.5% 91% False False 137,041
120 109.358 102.594 6.764 6.2% 0.544 0.5% 91% False False 139,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.297
2.618 110.461
1.618 109.949
1.000 109.633
0.618 109.437
HIGH 109.121
0.618 108.925
0.500 108.865
0.382 108.805
LOW 108.609
0.618 108.293
1.000 108.097
1.618 107.781
2.618 107.269
4.250 106.433
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 108.865 108.966
PP 108.838 108.905
S1 108.810 108.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.