USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 108.990 108.831 -0.159 -0.1% 108.407
High 109.323 109.299 -0.024 0.0% 109.230
Low 108.745 108.625 -0.120 -0.1% 108.295
Close 108.834 108.880 0.046 0.0% 108.980
Range 0.578 0.674 0.096 16.6% 0.935
ATR 0.590 0.596 0.006 1.0% 0.000
Volume 150,868 204,606 53,738 35.6% 573,580
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 110.957 110.592 109.251
R3 110.283 109.918 109.065
R2 109.609 109.609 109.004
R1 109.244 109.244 108.942 109.427
PP 108.935 108.935 108.935 109.026
S1 108.570 108.570 108.818 108.753
S2 108.261 108.261 108.756
S3 107.587 107.896 108.695
S4 106.913 107.222 108.509
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 111.640 111.245 109.494
R3 110.705 110.310 109.237
R2 109.770 109.770 109.151
R1 109.375 109.375 109.066 109.573
PP 108.835 108.835 108.835 108.934
S1 108.440 108.440 108.894 108.638
S2 107.900 107.900 108.809
S3 106.965 107.505 108.723
S4 106.030 106.570 108.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.358 108.462 0.896 0.8% 0.581 0.5% 47% False False 155,039
10 109.358 107.820 1.538 1.4% 0.622 0.6% 69% False False 137,667
20 109.358 104.921 4.437 4.1% 0.636 0.6% 89% False False 141,500
40 109.358 103.327 6.031 5.5% 0.547 0.5% 92% False False 127,970
60 109.358 102.594 6.764 6.2% 0.535 0.5% 93% False False 127,621
80 109.358 102.594 6.764 6.2% 0.525 0.5% 93% False False 129,616
100 109.358 102.594 6.764 6.2% 0.562 0.5% 93% False False 136,437
120 109.358 102.594 6.764 6.2% 0.543 0.5% 93% False False 139,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112.164
2.618 111.064
1.618 110.390
1.000 109.973
0.618 109.716
HIGH 109.299
0.618 109.042
0.500 108.962
0.382 108.882
LOW 108.625
0.618 108.208
1.000 107.951
1.618 107.534
2.618 106.860
4.250 105.761
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 108.962 108.974
PP 108.935 108.943
S1 108.907 108.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.