USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 109.115 108.990 -0.125 -0.1% 108.407
High 109.284 109.323 0.039 0.0% 109.230
Low 108.772 108.745 -0.027 0.0% 108.295
Close 108.991 108.834 -0.157 -0.1% 108.980
Range 0.512 0.578 0.066 12.9% 0.935
ATR 0.591 0.590 -0.001 -0.2% 0.000
Volume 132,584 150,868 18,284 13.8% 573,580
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 110.701 110.346 109.152
R3 110.123 109.768 108.993
R2 109.545 109.545 108.940
R1 109.190 109.190 108.887 109.079
PP 108.967 108.967 108.967 108.912
S1 108.612 108.612 108.781 108.501
S2 108.389 108.389 108.728
S3 107.811 108.034 108.675
S4 107.233 107.456 108.516
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 111.640 111.245 109.494
R3 110.705 110.310 109.237
R2 109.770 109.770 109.151
R1 109.375 109.375 109.066 109.573
PP 108.835 108.835 108.835 108.934
S1 108.440 108.440 108.894 108.638
S2 107.900 107.900 108.809
S3 106.965 107.505 108.723
S4 106.030 106.570 108.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.358 108.354 1.004 0.9% 0.538 0.5% 48% False False 145,944
10 109.358 106.959 2.399 2.2% 0.657 0.6% 78% False False 132,459
20 109.358 104.921 4.437 4.1% 0.619 0.6% 88% False False 137,220
40 109.358 103.327 6.031 5.5% 0.542 0.5% 91% False False 125,653
60 109.358 102.594 6.764 6.2% 0.534 0.5% 92% False False 126,954
80 109.358 102.594 6.764 6.2% 0.528 0.5% 92% False False 128,660
100 109.358 102.594 6.764 6.2% 0.559 0.5% 92% False False 135,595
120 109.358 102.594 6.764 6.2% 0.541 0.5% 92% False False 138,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.780
2.618 110.836
1.618 110.258
1.000 109.901
0.618 109.680
HIGH 109.323
0.618 109.102
0.500 109.034
0.382 108.966
LOW 108.745
0.618 108.388
1.000 108.167
1.618 107.810
2.618 107.232
4.250 106.289
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 109.034 109.052
PP 108.967 108.979
S1 108.901 108.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.