USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary Previous Current 12-Mar-2021 15-Mar-2021 Change Change % Previous Week Open 108.504 108.974 0.470 0.4% 108.407 High 109.162 109.358 0.196 0.2% 109.230 Low 108.462 108.915 0.453 0.4% 108.295 Close 108.980 109.116 0.136 0.1% 108.980 Range 0.700 0.443 -0.257 -36.7% 0.935 ATR 0.609 0.597 -0.012 -1.9% 0.000 Volume 158,282 128,856 -29,426 -18.6% 573,580
Daily Pivots for day following 15-Mar-2021 Classic Woodie Camarilla DeMark R4 110.459 110.230 109.360 R3 110.016 109.787 109.238 R2 109.573 109.573 109.197 R1 109.344 109.344 109.157 109.459 PP 109.130 109.130 109.130 109.187 S1 108.901 108.901 109.075 109.016 S2 108.687 108.687 109.035 S3 108.244 108.458 108.994 S4 107.801 108.015 108.872	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 111.640 111.245 109.494 R3 110.705 110.310 109.237 R2 109.770 109.770 109.151 R1 109.375 109.375 109.066 109.573 PP 108.835 108.835 108.835 108.934 S1 108.440 108.440 108.894 108.638 S2 107.900 107.900 108.809 S3 106.965 107.505 108.723 S4 106.030 106.570 108.466
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.358 108.338 1.020 0.9% 0.599 0.5% 76% True False 126,590 10 109.358 106.671 2.687 2.5% 0.624 0.6% 91% True False 130,207 20 109.358 104.921 4.437 4.1% 0.630 0.6% 95% True False 136,503 40 109.358 103.327 6.031 5.5% 0.533 0.5% 96% True False 124,270 60 109.358 102.594 6.764 6.2% 0.536 0.5% 96% True False 126,765 80 109.358 102.594 6.764 6.2% 0.523 0.5% 96% True False 128,347 100 109.358 102.594 6.764 6.2% 0.557 0.5% 96% True False 135,434 120 109.358 102.594 6.764 6.2% 0.538 0.5% 96% True False 139,134
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 111.241 2.618 110.518 1.618 110.075 1.000 109.801 0.618 109.632 HIGH 109.358 0.618 109.189 0.500 109.137 0.382 109.084 LOW 108.915 0.618 108.641 1.000 108.472 1.618 108.198 2.618 107.755 4.250 107.032
Fisher Pivots for day following 15-Mar-2021 Pivot 1 day 3 day R1 109.137 109.029 PP 109.130 108.943 S1 109.123 108.856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.