USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 108.381 108.504 0.123 0.1% 108.407
High 108.811 109.162 0.351 0.3% 109.230
Low 108.354 108.462 0.108 0.1% 108.295
Close 108.505 108.980 0.475 0.4% 108.980
Range 0.457 0.700 0.243 53.2% 0.935
ATR 0.601 0.609 0.007 1.2% 0.000
Volume 159,133 158,282 -851 -0.5% 573,580
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 110.968 110.674 109.365
R3 110.268 109.974 109.173
R2 109.568 109.568 109.108
R1 109.274 109.274 109.044 109.421
PP 108.868 108.868 108.868 108.942
S1 108.574 108.574 108.916 108.721
S2 108.168 108.168 108.852
S3 107.468 107.874 108.788
S4 106.768 107.174 108.595
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 111.640 111.245 109.494
R3 110.705 110.310 109.237
R2 109.770 109.770 109.151
R1 109.375 109.375 109.066 109.573
PP 108.835 108.835 108.835 108.934
S1 108.440 108.440 108.894 108.638
S2 107.900 107.900 108.809
S3 106.965 107.505 108.723
S4 106.030 106.570 108.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.230 108.295 0.935 0.9% 0.639 0.6% 73% False False 114,716
10 109.230 106.369 2.861 2.6% 0.632 0.6% 91% False False 129,822
20 109.230 104.705 4.525 4.2% 0.632 0.6% 94% False False 134,568
40 109.230 103.327 5.903 5.4% 0.529 0.5% 96% False False 123,947
60 109.230 102.594 6.636 6.1% 0.539 0.5% 96% False False 126,951
80 109.230 102.594 6.636 6.1% 0.525 0.5% 96% False False 128,316
100 109.230 102.594 6.636 6.1% 0.564 0.5% 96% False False 135,855
120 109.230 102.594 6.636 6.1% 0.540 0.5% 96% False False 139,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.137
2.618 110.995
1.618 110.295
1.000 109.862
0.618 109.595
HIGH 109.162
0.618 108.895
0.500 108.812
0.382 108.729
LOW 108.462
0.618 108.029
1.000 107.762
1.618 107.329
2.618 106.629
4.250 105.487
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 108.924 108.903
PP 108.868 108.827
S1 108.812 108.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.