USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 108.488 108.381 -0.107 -0.1% 106.579
High 108.915 108.811 -0.104 -0.1% 108.641
Low 108.338 108.354 0.016 0.0% 106.369
Close 108.382 108.505 0.123 0.1% 108.366
Range 0.577 0.457 -0.120 -20.8% 2.272
ATR 0.613 0.601 -0.011 -1.8% 0.000
Volume 104,250 159,133 54,883 52.6% 724,640
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 109.928 109.673 108.756
R3 109.471 109.216 108.631
R2 109.014 109.014 108.589
R1 108.759 108.759 108.547 108.887
PP 108.557 108.557 108.557 108.620
S1 108.302 108.302 108.463 108.430
S2 108.100 108.100 108.421
S3 107.643 107.845 108.379
S4 107.186 107.388 108.254
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 114.608 113.759 109.616
R3 112.336 111.487 108.991
R2 110.064 110.064 108.783
R1 109.215 109.215 108.574 109.640
PP 107.792 107.792 107.792 108.004
S1 106.943 106.943 108.158 107.368
S2 105.520 105.520 107.949
S3 103.248 104.671 107.741
S4 100.976 102.399 107.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.230 107.820 1.410 1.3% 0.663 0.6% 49% False False 120,295
10 109.230 105.849 3.381 3.1% 0.646 0.6% 79% False False 135,557
20 109.230 104.550 4.680 4.3% 0.609 0.6% 85% False False 130,739
40 109.230 103.327 5.903 5.4% 0.527 0.5% 88% False False 123,559
60 109.230 102.594 6.636 6.1% 0.537 0.5% 89% False False 126,181
80 109.230 102.594 6.636 6.1% 0.522 0.5% 89% False False 127,874
100 109.230 102.594 6.636 6.1% 0.561 0.5% 89% False False 135,776
120 109.230 102.594 6.636 6.1% 0.539 0.5% 89% False False 139,451
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 110.753
2.618 110.007
1.618 109.550
1.000 109.268
0.618 109.093
HIGH 108.811
0.618 108.636
0.500 108.583
0.382 108.529
LOW 108.354
0.618 108.072
1.000 107.897
1.618 107.615
2.618 107.158
4.250 106.412
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 108.583 108.784
PP 108.557 108.691
S1 108.531 108.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.