USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 108.910 108.488 -0.422 -0.4% 106.579
High 109.230 108.915 -0.315 -0.3% 108.641
Low 108.413 108.338 -0.075 -0.1% 106.369
Close 108.490 108.382 -0.108 -0.1% 108.366
Range 0.817 0.577 -0.240 -29.4% 2.272
ATR 0.615 0.613 -0.003 -0.4% 0.000
Volume 82,429 104,250 21,821 26.5% 724,640
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 110.276 109.906 108.699
R3 109.699 109.329 108.541
R2 109.122 109.122 108.488
R1 108.752 108.752 108.435 108.649
PP 108.545 108.545 108.545 108.493
S1 108.175 108.175 108.329 108.072
S2 107.968 107.968 108.276
S3 107.391 107.598 108.223
S4 106.814 107.021 108.065
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 114.608 113.759 109.616
R3 112.336 111.487 108.991
R2 110.064 110.064 108.783
R1 109.215 109.215 108.574 109.640
PP 107.792 107.792 107.792 108.004
S1 106.943 106.943 108.158 107.368
S2 105.520 105.520 107.949
S3 103.248 104.671 107.741
S4 100.976 102.399 107.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.230 106.959 2.271 2.1% 0.777 0.7% 63% False False 118,974
10 109.230 105.811 3.419 3.2% 0.659 0.6% 75% False False 139,699
20 109.230 104.413 4.817 4.4% 0.608 0.6% 82% False False 128,307
40 109.230 103.327 5.903 5.4% 0.527 0.5% 86% False False 122,803
60 109.230 102.594 6.636 6.1% 0.539 0.5% 87% False False 125,611
80 109.230 102.594 6.636 6.1% 0.526 0.5% 87% False False 127,446
100 109.230 102.594 6.636 6.1% 0.558 0.5% 87% False False 135,408
120 109.230 102.594 6.636 6.1% 0.543 0.5% 87% False False 139,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 111.367
2.618 110.426
1.618 109.849
1.000 109.492
0.618 109.272
HIGH 108.915
0.618 108.695
0.500 108.627
0.382 108.558
LOW 108.338
0.618 107.981
1.000 107.761
1.618 107.404
2.618 106.827
4.250 105.886
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 108.627 108.763
PP 108.545 108.636
S1 108.464 108.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.