USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 107.961 108.407 0.446 0.4% 106.579
High 108.641 108.939 0.298 0.3% 108.641
Low 107.820 108.295 0.475 0.4% 106.369
Close 108.366 108.913 0.547 0.5% 108.366
Range 0.821 0.644 -0.177 -21.6% 2.272
ATR 0.596 0.600 0.003 0.6% 0.000
Volume 186,181 69,486 -116,695 -62.7% 724,640
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 110.648 110.424 109.267
R3 110.004 109.780 109.090
R2 109.360 109.360 109.031
R1 109.136 109.136 108.972 109.248
PP 108.716 108.716 108.716 108.772
S1 108.492 108.492 108.854 108.604
S2 108.072 108.072 108.795
S3 107.428 107.848 108.736
S4 106.784 107.204 108.559
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 114.608 113.759 109.616
R3 112.336 111.487 108.991
R2 110.064 110.064 108.783
R1 109.215 109.215 108.574 109.640
PP 107.792 107.792 107.792 108.004
S1 106.943 106.943 108.158 107.368
S2 105.520 105.520 107.949
S3 103.248 104.671 107.741
S4 100.976 102.399 107.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.939 106.671 2.268 2.1% 0.650 0.6% 99% True False 133,825
10 108.939 104.921 4.018 3.7% 0.661 0.6% 99% True False 147,326
20 108.939 104.413 4.526 4.2% 0.602 0.6% 99% True False 130,201
40 108.939 103.327 5.612 5.2% 0.523 0.5% 100% True False 124,527
60 108.939 102.594 6.345 5.8% 0.530 0.5% 100% True False 127,177
80 108.939 102.594 6.345 5.8% 0.521 0.5% 100% True False 128,559
100 108.939 102.594 6.345 5.8% 0.551 0.5% 100% True False 136,627
120 108.939 102.594 6.345 5.8% 0.541 0.5% 100% True False 140,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.676
2.618 110.625
1.618 109.981
1.000 109.583
0.618 109.337
HIGH 108.939
0.618 108.693
0.500 108.617
0.382 108.541
LOW 108.295
0.618 107.897
1.000 107.651
1.618 107.253
2.618 106.609
4.250 105.558
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 108.814 108.592
PP 108.716 108.270
S1 108.617 107.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.