USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 107.001 107.961 0.960 0.9% 106.579
High 107.983 108.641 0.658 0.6% 108.641
Low 106.959 107.820 0.861 0.8% 106.369
Close 107.967 108.366 0.399 0.4% 108.366
Range 1.024 0.821 -0.203 -19.8% 2.272
ATR 0.579 0.596 0.017 3.0% 0.000
Volume 152,526 186,181 33,655 22.1% 724,640
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 110.739 110.373 108.818
R3 109.918 109.552 108.592
R2 109.097 109.097 108.517
R1 108.731 108.731 108.441 108.914
PP 108.276 108.276 108.276 108.367
S1 107.910 107.910 108.291 108.093
S2 107.455 107.455 108.215
S3 106.634 107.089 108.140
S4 105.813 106.268 107.914
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 114.608 113.759 109.616
R3 112.336 111.487 108.991
R2 110.064 110.064 108.783
R1 109.215 109.215 108.574 109.640
PP 107.792 107.792 107.792 108.004
S1 106.943 106.943 108.158 107.368
S2 105.520 105.520 107.949
S3 103.248 104.671 107.741
S4 100.976 102.399 107.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.641 106.369 2.272 2.1% 0.625 0.6% 88% True False 144,928
10 108.641 104.921 3.720 3.4% 0.682 0.6% 93% True False 152,901
20 108.641 104.413 4.228 3.9% 0.594 0.5% 93% True False 132,595
40 108.641 103.327 5.314 4.9% 0.519 0.5% 95% True False 127,240
60 108.641 102.594 6.047 5.6% 0.525 0.5% 95% True False 128,150
80 108.641 102.594 6.047 5.6% 0.522 0.5% 95% True False 129,331
100 108.641 102.594 6.047 5.6% 0.549 0.5% 95% True False 137,393
120 108.641 102.594 6.047 5.6% 0.541 0.5% 95% True False 141,524
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.130
2.618 110.790
1.618 109.969
1.000 109.462
0.618 109.148
HIGH 108.641
0.618 108.327
0.500 108.231
0.382 108.134
LOW 107.820
0.618 107.313
1.000 106.999
1.618 106.492
2.618 105.671
4.250 104.331
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 108.321 108.129
PP 108.276 107.893
S1 108.231 107.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.