USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 106.681 107.001 0.320 0.3% 105.410
High 107.151 107.983 0.832 0.8% 106.689
Low 106.671 106.959 0.288 0.3% 104.921
Close 107.006 107.967 0.961 0.9% 106.488
Range 0.480 1.024 0.544 113.3% 1.768
ATR 0.545 0.579 0.034 6.3% 0.000
Volume 134,641 152,526 17,885 13.3% 804,375
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 110.708 110.362 108.530
R3 109.684 109.338 108.249
R2 108.660 108.660 108.155
R1 108.314 108.314 108.061 108.487
PP 107.636 107.636 107.636 107.723
S1 107.290 107.290 107.873 107.463
S2 106.612 106.612 107.779
S3 105.588 106.266 107.685
S4 104.564 105.242 107.404
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 111.337 110.680 107.460
R3 109.569 108.912 106.974
R2 107.801 107.801 106.812
R1 107.144 107.144 106.650 107.473
PP 106.033 106.033 106.033 106.197
S1 105.376 105.376 106.326 105.705
S2 104.265 104.265 106.164
S3 102.497 103.608 106.002
S4 100.729 101.840 105.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.983 105.849 2.134 2.0% 0.628 0.6% 99% True False 150,820
10 107.983 104.921 3.062 2.8% 0.650 0.6% 99% True False 145,334
20 107.983 104.413 3.570 3.3% 0.582 0.5% 100% True False 128,667
40 107.983 102.952 5.031 4.7% 0.524 0.5% 100% True False 126,594
60 107.983 102.594 5.389 5.0% 0.516 0.5% 100% True False 127,307
80 107.983 102.594 5.389 5.0% 0.520 0.5% 100% True False 129,761
100 107.983 102.594 5.389 5.0% 0.545 0.5% 100% True False 137,138
120 107.983 102.594 5.389 5.0% 0.539 0.5% 100% True False 141,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 112.335
2.618 110.664
1.618 109.640
1.000 109.007
0.618 108.616
HIGH 107.983
0.618 107.592
0.500 107.471
0.382 107.350
LOW 106.959
0.618 106.326
1.000 105.935
1.618 105.302
2.618 104.278
4.250 102.607
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 107.802 107.754
PP 107.636 107.540
S1 107.471 107.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.