USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 106.756 106.681 -0.075 -0.1% 105.410
High 106.955 107.151 0.196 0.2% 106.689
Low 106.674 106.671 -0.003 0.0% 104.921
Close 106.681 107.006 0.325 0.3% 106.488
Range 0.281 0.480 0.199 70.8% 1.768
ATR 0.550 0.545 -0.005 -0.9% 0.000
Volume 126,292 134,641 8,349 6.6% 804,375
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 108.383 108.174 107.270
R3 107.903 107.694 107.138
R2 107.423 107.423 107.094
R1 107.214 107.214 107.050 107.319
PP 106.943 106.943 106.943 106.995
S1 106.734 106.734 106.962 106.839
S2 106.463 106.463 106.918
S3 105.983 106.254 106.874
S4 105.503 105.774 106.742
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 111.337 110.680 107.460
R3 109.569 108.912 106.974
R2 107.801 107.801 106.812
R1 107.144 107.144 106.650 107.473
PP 106.033 106.033 106.033 106.197
S1 105.376 105.376 106.326 105.705
S2 104.265 104.265 106.164
S3 102.497 103.608 106.002
S4 100.729 101.840 105.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.151 105.811 1.340 1.3% 0.541 0.5% 89% True False 160,424
10 107.151 104.921 2.230 2.1% 0.580 0.5% 93% True False 141,982
20 107.151 104.413 2.738 2.6% 0.540 0.5% 95% True False 125,939
40 107.151 102.594 4.557 4.3% 0.520 0.5% 97% True False 127,288
60 107.151 102.594 4.557 4.3% 0.505 0.5% 97% True False 126,959
80 107.151 102.594 4.557 4.3% 0.537 0.5% 97% True False 130,789
100 107.151 102.594 4.557 4.3% 0.541 0.5% 97% True False 136,970
120 107.151 102.594 4.557 4.3% 0.535 0.5% 97% True False 140,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.191
2.618 108.408
1.618 107.928
1.000 107.631
0.618 107.448
HIGH 107.151
0.618 106.968
0.500 106.911
0.382 106.854
LOW 106.671
0.618 106.374
1.000 106.191
1.618 105.894
2.618 105.414
4.250 104.631
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 106.974 106.924
PP 106.943 106.842
S1 106.911 106.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.