USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 106.579 106.756 0.177 0.2% 105.410
High 106.886 106.955 0.069 0.1% 106.689
Low 106.369 106.674 0.305 0.3% 104.921
Close 106.756 106.681 -0.075 -0.1% 106.488
Range 0.517 0.281 -0.236 -45.6% 1.768
ATR 0.571 0.550 -0.021 -3.6% 0.000
Volume 125,000 126,292 1,292 1.0% 804,375
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 107.613 107.428 106.836
R3 107.332 107.147 106.758
R2 107.051 107.051 106.733
R1 106.866 106.866 106.707 106.818
PP 106.770 106.770 106.770 106.746
S1 106.585 106.585 106.655 106.537
S2 106.489 106.489 106.629
S3 106.208 106.304 106.604
S4 105.927 106.023 106.526
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 111.337 110.680 107.460
R3 109.569 108.912 106.974
R2 107.801 107.801 106.812
R1 107.144 107.144 106.650 107.473
PP 106.033 106.033 106.033 106.197
S1 105.376 105.376 106.326 105.705
S2 104.265 104.265 106.164
S3 102.497 103.608 106.002
S4 100.729 101.840 105.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.955 105.194 1.761 1.7% 0.627 0.6% 84% True False 163,398
10 106.955 104.921 2.034 1.9% 0.576 0.5% 87% True False 142,530
20 106.955 104.413 2.542 2.4% 0.533 0.5% 89% True False 124,989
40 106.955 102.594 4.361 4.1% 0.522 0.5% 94% True False 127,333
60 106.955 102.594 4.361 4.1% 0.505 0.5% 94% True False 127,049
80 106.955 102.594 4.361 4.1% 0.539 0.5% 94% True False 131,909
100 106.955 102.594 4.361 4.1% 0.540 0.5% 94% True False 137,148
120 106.955 102.594 4.361 4.1% 0.533 0.5% 94% True False 141,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 108.149
2.618 107.691
1.618 107.410
1.000 107.236
0.618 107.129
HIGH 106.955
0.618 106.848
0.500 106.815
0.382 106.781
LOW 106.674
0.618 106.500
1.000 106.393
1.618 106.219
2.618 105.938
4.250 105.480
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 106.815 106.588
PP 106.770 106.495
S1 106.726 106.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.