USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 106.177 106.579 0.402 0.4% 105.410
High 106.689 106.886 0.197 0.2% 106.689
Low 105.849 106.369 0.520 0.5% 104.921
Close 106.488 106.756 0.268 0.3% 106.488
Range 0.840 0.517 -0.323 -38.5% 1.768
ATR 0.575 0.571 -0.004 -0.7% 0.000
Volume 215,641 125,000 -90,641 -42.0% 804,375
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 108.221 108.006 107.040
R3 107.704 107.489 106.898
R2 107.187 107.187 106.851
R1 106.972 106.972 106.803 107.080
PP 106.670 106.670 106.670 106.724
S1 106.455 106.455 106.709 106.563
S2 106.153 106.153 106.661
S3 105.636 105.938 106.614
S4 105.119 105.421 106.472
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 111.337 110.680 107.460
R3 109.569 108.912 106.974
R2 107.801 107.801 106.812
R1 107.144 107.144 106.650 107.473
PP 106.033 106.033 106.033 106.197
S1 105.376 105.376 106.326 105.705
S2 104.265 104.265 106.164
S3 102.497 103.608 106.002
S4 100.729 101.840 105.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.886 104.921 1.965 1.8% 0.672 0.6% 93% True False 160,827
10 106.886 104.921 1.965 1.8% 0.636 0.6% 93% True False 142,800
20 106.886 104.413 2.473 2.3% 0.540 0.5% 95% True False 123,854
40 106.886 102.594 4.292 4.0% 0.530 0.5% 97% True False 127,537
60 106.886 102.594 4.292 4.0% 0.515 0.5% 97% True False 127,416
80 106.886 102.594 4.292 4.0% 0.549 0.5% 97% True False 133,042
100 106.886 102.594 4.292 4.0% 0.539 0.5% 97% True False 137,350
120 106.886 102.594 4.292 4.0% 0.533 0.5% 97% True False 141,310
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109.083
2.618 108.240
1.618 107.723
1.000 107.403
0.618 107.206
HIGH 106.886
0.618 106.689
0.500 106.628
0.382 106.566
LOW 106.369
0.618 106.049
1.000 105.852
1.618 105.532
2.618 105.015
4.250 104.172
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 106.713 106.620
PP 106.670 106.484
S1 106.628 106.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.