USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 105.815 106.177 0.362 0.3% 105.410
High 106.398 106.689 0.291 0.3% 106.689
Low 105.811 105.849 0.038 0.0% 104.921
Close 106.183 106.488 0.305 0.3% 106.488
Range 0.587 0.840 0.253 43.1% 1.768
ATR 0.554 0.575 0.020 3.7% 0.000
Volume 200,550 215,641 15,091 7.5% 804,375
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 108.862 108.515 106.950
R3 108.022 107.675 106.719
R2 107.182 107.182 106.642
R1 106.835 106.835 106.565 107.009
PP 106.342 106.342 106.342 106.429
S1 105.995 105.995 106.411 106.169
S2 105.502 105.502 106.334
S3 104.662 105.155 106.257
S4 103.822 104.315 106.026
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 111.337 110.680 107.460
R3 109.569 108.912 106.974
R2 107.801 107.801 106.812
R1 107.144 107.144 106.650 107.473
PP 106.033 106.033 106.033 106.197
S1 105.376 105.376 106.326 105.705
S2 104.265 104.265 106.164
S3 102.497 103.608 106.002
S4 100.729 101.840 105.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.689 104.921 1.768 1.7% 0.739 0.7% 89% True False 160,875
10 106.689 104.705 1.984 1.9% 0.632 0.6% 90% True False 139,315
20 106.689 104.195 2.494 2.3% 0.552 0.5% 92% True False 125,058
40 106.689 102.594 4.095 3.8% 0.525 0.5% 95% True False 126,745
60 106.689 102.594 4.095 3.8% 0.515 0.5% 95% True False 127,850
80 106.689 102.594 4.095 3.8% 0.557 0.5% 95% True False 135,486
100 106.689 102.594 4.095 3.8% 0.539 0.5% 95% True False 137,646
120 106.689 102.594 4.095 3.8% 0.533 0.5% 95% True False 141,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.259
2.618 108.888
1.618 108.048
1.000 107.529
0.618 107.208
HIGH 106.689
0.618 106.368
0.500 106.269
0.382 106.170
LOW 105.849
0.618 105.330
1.000 105.009
1.618 104.490
2.618 103.650
4.250 102.279
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 106.415 106.306
PP 106.342 106.124
S1 106.269 105.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.