USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary Previous Current 23-Feb-2021 24-Feb-2021 Change Change % Previous Week Open 105.061 105.222 0.161 0.2% 105.370 High 105.426 106.103 0.677 0.6% 106.217 Low 104.921 105.194 0.273 0.3% 105.186 Close 105.220 105.812 0.592 0.6% 105.425 Range 0.505 0.909 0.404 80.0% 1.031 ATR 0.524 0.552 0.027 5.2% 0.000 Volume 113,434 149,510 36,076 31.8% 498,626
Daily Pivots for day following 24-Feb-2021 Classic Woodie Camarilla DeMark R4 108.430 108.030 106.312 R3 107.521 107.121 106.062 R2 106.612 106.612 105.979 R1 106.212 106.212 105.895 106.412 PP 105.703 105.703 105.703 105.803 S1 105.303 105.303 105.729 105.503 S2 104.794 104.794 105.645 S3 103.885 104.394 105.562 S4 102.976 103.485 105.312	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 108.702 108.095 105.992 R3 107.671 107.064 105.709 R2 106.640 106.640 105.614 R1 106.033 106.033 105.520 106.337 PP 105.609 105.609 105.609 105.761 S1 105.002 105.002 105.330 105.306 S2 104.578 104.578 105.236 S3 103.547 103.971 105.141 S4 102.516 102.940 104.858
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.103 104.921 1.182 1.1% 0.619 0.6% 75% True False 123,539 10 106.217 104.413 1.804 1.7% 0.557 0.5% 78% False False 116,916 20 106.217 103.583 2.634 2.5% 0.531 0.5% 85% False False 117,186 40 106.217 102.594 3.623 3.4% 0.514 0.5% 89% False False 121,923 60 106.217 102.594 3.623 3.4% 0.508 0.5% 89% False False 125,500 80 106.217 102.594 3.623 3.4% 0.550 0.5% 89% False False 133,996 100 106.217 102.594 3.623 3.4% 0.534 0.5% 89% False False 136,549 120 106.383 102.594 3.789 3.6% 0.527 0.5% 85% False False 140,545
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.126 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 109.966 2.618 108.483 1.618 107.574 1.000 107.012 0.618 106.665 HIGH 106.103 0.618 105.756 0.500 105.649 0.382 105.541 LOW 105.194 0.618 104.632 1.000 104.285 1.618 103.723 2.618 102.814 4.250 101.331
Fisher Pivots for day following 24-Feb-2021 Pivot 1 day 3 day R1 105.758 105.712 PP 105.703 105.612 S1 105.649 105.512

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.