USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 105.410 105.061 -0.349 -0.3% 105.370 High 105.839 105.426 -0.413 -0.4% 106.217 Low 104.983 104.921 -0.062 -0.1% 105.186 Close 105.063 105.220 0.157 0.1% 105.425 Range 0.856 0.505 -0.351 -41.0% 1.031 ATR 0.526 0.524 -0.001 -0.3% 0.000 Volume 125,240 113,434 -11,806 -9.4% 498,626
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 106.704 106.467 105.498 R3 106.199 105.962 105.359 R2 105.694 105.694 105.313 R1 105.457 105.457 105.266 105.576 PP 105.189 105.189 105.189 105.248 S1 104.952 104.952 105.174 105.071 S2 104.684 104.684 105.127 S3 104.179 104.447 105.081 S4 103.674 103.942 104.942	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 108.702 108.095 105.992 R3 107.671 107.064 105.709 R2 106.640 106.640 105.614 R1 106.033 106.033 105.520 106.337 PP 105.609 105.609 105.609 105.761 S1 105.002 105.002 105.330 105.306 S2 104.578 104.578 105.236 S3 103.547 103.971 105.141 S4 102.516 102.940 104.858
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.217 104.921 1.296 1.2% 0.525 0.5% 23% False True 121,663 10 106.217 104.413 1.804 1.7% 0.542 0.5% 45% False False 114,522 20 106.217 103.555 2.662 2.5% 0.500 0.5% 63% False False 114,967 40 106.217 102.594 3.623 3.4% 0.503 0.5% 72% False False 120,710 60 106.217 102.594 3.623 3.4% 0.498 0.5% 72% False False 124,728 80 106.217 102.594 3.623 3.4% 0.546 0.5% 72% False False 134,191 100 106.217 102.594 3.623 3.4% 0.532 0.5% 72% False False 137,170 120 106.500 102.594 3.906 3.7% 0.524 0.5% 67% False False 140,594
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.130 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.572 2.618 106.748 1.618 106.243 1.000 105.931 0.618 105.738 HIGH 105.426 0.618 105.233 0.500 105.174 0.382 105.114 LOW 104.921 0.618 104.609 1.000 104.416 1.618 104.104 2.618 103.599 4.250 102.775
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 105.205 105.380 PP 105.189 105.327 S1 105.174 105.273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.