USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 105.662 105.410 -0.252 -0.2% 105.370 High 105.740 105.839 0.099 0.1% 106.217 Low 105.239 104.983 -0.256 -0.2% 105.186 Close 105.425 105.063 -0.362 -0.3% 105.425 Range 0.501 0.856 0.355 70.9% 1.031 ATR 0.500 0.526 0.025 5.1% 0.000 Volume 110,506 125,240 14,734 13.3% 498,626
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 107.863 107.319 105.534 R3 107.007 106.463 105.298 R2 106.151 106.151 105.220 R1 105.607 105.607 105.141 105.451 PP 105.295 105.295 105.295 105.217 S1 104.751 104.751 104.985 104.595 S2 104.439 104.439 104.906 S3 103.583 103.895 104.828 S4 102.727 103.039 104.592	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 108.702 108.095 105.992 R3 107.671 107.064 105.709 R2 106.640 106.640 105.614 R1 106.033 106.033 105.520 106.337 PP 105.609 105.609 105.609 105.761 S1 105.002 105.002 105.330 105.306 S2 104.578 104.578 105.236 S3 103.547 103.971 105.141 S4 102.516 102.940 104.858
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.217 104.983 1.234 1.2% 0.600 0.6% 6% False True 124,773 10 106.217 104.413 1.804 1.7% 0.543 0.5% 36% False False 113,076 20 106.217 103.555 2.662 2.5% 0.487 0.5% 57% False False 114,043 40 106.217 102.594 3.623 3.4% 0.499 0.5% 68% False False 120,021 60 106.217 102.594 3.623 3.4% 0.494 0.5% 68% False False 124,753 80 106.217 102.594 3.623 3.4% 0.549 0.5% 68% False False 134,750 100 106.217 102.594 3.623 3.4% 0.530 0.5% 68% False False 137,845 120 106.548 102.594 3.954 3.8% 0.524 0.5% 62% False False 141,153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.130 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 109.477 2.618 108.080 1.618 107.224 1.000 106.695 0.618 106.368 HIGH 105.839 0.618 105.512 0.500 105.411 0.382 105.310 LOW 104.983 0.618 104.454 1.000 104.127 1.618 103.598 2.618 102.742 4.250 101.345
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 105.411 105.453 PP 105.295 105.323 S1 105.179 105.193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.