USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 105.861 105.662 -0.199 -0.2% 105.370 High 105.922 105.740 -0.182 -0.2% 106.217 Low 105.598 105.239 -0.359 -0.3% 105.186 Close 105.663 105.425 -0.238 -0.2% 105.425 Range 0.324 0.501 0.177 54.6% 1.031 ATR 0.500 0.500 0.000 0.0% 0.000 Volume 119,009 110,506 -8,503 -7.1% 498,626
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 106.971 106.699 105.701 R3 106.470 106.198 105.563 R2 105.969 105.969 105.517 R1 105.697 105.697 105.471 105.583 PP 105.468 105.468 105.468 105.411 S1 105.196 105.196 105.379 105.082 S2 104.967 104.967 105.333 S3 104.466 104.695 105.287 S4 103.965 104.194 105.149	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 108.702 108.095 105.992 R3 107.671 107.064 105.709 R2 106.640 106.640 105.614 R1 106.033 106.033 105.520 106.337 PP 105.609 105.609 105.609 105.761 S1 105.002 105.002 105.330 105.306 S2 104.578 104.578 105.236 S3 103.547 103.971 105.141 S4 102.516 102.940 104.858
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.217 104.705 1.512 1.4% 0.524 0.5% 48% False False 117,755 10 106.217 104.413 1.804 1.7% 0.506 0.5% 56% False False 112,289 20 106.217 103.465 2.752 2.6% 0.465 0.4% 71% False False 113,755 40 106.217 102.594 3.623 3.4% 0.485 0.5% 78% False False 120,054 60 106.217 102.594 3.623 3.4% 0.486 0.5% 78% False False 125,044 80 106.217 102.594 3.623 3.4% 0.543 0.5% 78% False False 135,097 100 106.217 102.594 3.623 3.4% 0.525 0.5% 78% False False 138,441 120 106.548 102.594 3.954 3.8% 0.521 0.5% 72% False False 141,531
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.111 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.869 2.618 107.052 1.618 106.551 1.000 106.241 0.618 106.050 HIGH 105.740 0.618 105.549 0.500 105.490 0.382 105.430 LOW 105.239 0.618 104.929 1.000 104.738 1.618 104.428 2.618 103.927 4.250 103.110
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 105.490 105.728 PP 105.468 105.627 S1 105.447 105.526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.