USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 105.370 106.041 0.671 0.6% 105.295
High 106.069 106.217 0.148 0.1% 105.669
Low 105.186 105.779 0.593 0.6% 104.413
Close 106.042 105.860 -0.182 -0.2% 104.893
Range 0.883 0.438 -0.445 -50.4% 1.256
ATR 0.520 0.514 -0.006 -1.1% 0.000
Volume 128,985 140,126 11,141 8.6% 506,899
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 107.266 107.001 106.101
R3 106.828 106.563 105.980
R2 106.390 106.390 105.940
R1 106.125 106.125 105.900 106.039
PP 105.952 105.952 105.952 105.909
S1 105.687 105.687 105.820 105.601
S2 105.514 105.514 105.780
S3 105.076 105.249 105.740
S4 104.638 104.811 105.619
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 108.760 108.082 105.584
R3 107.504 106.826 105.238
R2 106.248 106.248 105.123
R1 105.570 105.570 105.008 105.281
PP 104.992 104.992 104.992 104.847
S1 104.314 104.314 104.778 104.025
S2 103.736 103.736 104.663
S3 102.480 103.058 104.548
S4 101.224 101.802 104.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.217 104.413 1.804 1.7% 0.495 0.5% 80% True False 110,292
10 106.217 104.413 1.804 1.7% 0.500 0.5% 80% True False 109,896
20 106.217 103.327 2.890 2.7% 0.465 0.4% 88% True False 114,086
40 106.217 102.594 3.623 3.4% 0.491 0.5% 90% True False 121,822
60 106.217 102.594 3.623 3.4% 0.498 0.5% 90% True False 125,807
80 106.217 102.594 3.623 3.4% 0.544 0.5% 90% True False 135,188
100 106.217 102.594 3.623 3.4% 0.525 0.5% 90% True False 139,151
120 106.548 102.594 3.954 3.7% 0.525 0.5% 83% False False 142,909
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.079
2.618 107.364
1.618 106.926
1.000 106.655
0.618 106.488
HIGH 106.217
0.618 106.050
0.500 105.998
0.382 105.946
LOW 105.779
0.618 105.508
1.000 105.341
1.618 105.070
2.618 104.632
4.250 103.918
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 105.998 105.727
PP 105.952 105.594
S1 105.906 105.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.