USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 104.711 105.370 0.659 0.6% 105.295
High 105.178 106.069 0.891 0.8% 105.669
Low 104.705 105.186 0.481 0.5% 104.413
Close 104.893 106.042 1.149 1.1% 104.893
Range 0.473 0.883 0.410 86.7% 1.256
ATR 0.469 0.520 0.050 10.8% 0.000
Volume 90,152 128,985 38,833 43.1% 506,899
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 108.415 108.111 106.528
R3 107.532 107.228 106.285
R2 106.649 106.649 106.204
R1 106.345 106.345 106.123 106.497
PP 105.766 105.766 105.766 105.842
S1 105.462 105.462 105.961 105.614
S2 104.883 104.883 105.880
S3 104.000 104.579 105.799
S4 103.117 103.696 105.556
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 108.760 108.082 105.584
R3 107.504 106.826 105.238
R2 106.248 106.248 105.123
R1 105.570 105.570 105.008 105.281
PP 104.992 104.992 104.992 104.847
S1 104.314 104.314 104.778 104.025
S2 103.736 103.736 104.663
S3 102.480 103.058 104.548
S4 101.224 101.802 104.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.069 104.413 1.656 1.6% 0.559 0.5% 98% True False 107,381
10 106.069 104.413 1.656 1.6% 0.491 0.5% 98% True False 107,447
20 106.069 103.327 2.742 2.6% 0.465 0.4% 99% True False 112,959
40 106.069 102.594 3.475 3.3% 0.494 0.5% 99% True False 121,647
60 106.069 102.594 3.475 3.3% 0.494 0.5% 99% True False 125,433
80 106.069 102.594 3.475 3.3% 0.544 0.5% 99% True False 135,109
100 106.105 102.594 3.511 3.3% 0.525 0.5% 98% False False 139,225
120 106.944 102.594 4.350 4.1% 0.536 0.5% 79% False False 143,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 109.822
2.618 108.381
1.618 107.498
1.000 106.952
0.618 106.615
HIGH 106.069
0.618 105.732
0.500 105.628
0.382 105.523
LOW 105.186
0.618 104.640
1.000 104.303
1.618 103.757
2.618 102.874
4.250 101.433
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 105.904 105.798
PP 105.766 105.554
S1 105.628 105.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.